Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Eumv Share Price (EUMV)

Share Price Information for Ossiam Eumv (EUMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.05
Bid: 191.62
Ask: 192.48
Change: -0.28 (-0.15%)
Spread: 0.86 (0.45%)
Open: 192.33
High: 190.70
Low: 190.70
Yest. Close: 192.33
EUMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf is listed on the London Stock Exchange, trading with ticker code EUMV. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Eumv share price has been traded in a range of 32.72, hitting a high of 193.86, and a low of 161.14.
Ossiam Eumv Share Price
Price 192.05
Bid 191.62
Ask 192.48
Change -0.28 (-0.15%)
Volume 0
Open 192.33
High 190.70
Low 190.70
Close 192.33
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,300
52 Week High 193.86
52 Week High Date 27-Nov-2019
52 Week Low 161.14
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Eumv (EUMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Oct-1908:22:16191.75724,069Sell*192.36192.805mO Ordinary
Delayed publication
Historical
29-Oct-1908:49:35190.7080Buy*190.28190.6815.26kA Automatic Execution
17-Sep-1908:50:20186.80189Sell*186.80187.2635.31kA Automatic Execution
03-Sep-1910:41:19185.00138Sell*184.86185.2625.53kO Ordinary
22-Aug-1913:53:55182.055,450Sell*182.50182.94992.17kO Ordinary
Delayed publication
Historical
22-Aug-1913:53:550.00-5,450Sell*182.50182.940.00O Ordinary
Deletion
Delayed publication
Historical
16-Aug-1909:35:11180.10100Unknown*0.000.0018.01kO Ordinary
22-Aug-1913:53:550.005,450Sell*182.54182.940.00O Ordinary
16-Aug-1909:35:11180.10100Sell*179.68181.4218.01kO Ordinary
12-Jul-1914:26:26184.443716,000Buy*183.76184.163mO Ordinary
Delayed publication
Historical

Directors Deals for Ossiam Eumv (EUMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Eumv

Login to your account

Don't have an account? Click here to register.