Ossiam Eumv Share Price | |
---|---|
Price | 198.33 |
Bid | 197.90 |
Ask | 198.76 |
Change | 0.84 (0.43%) |
Volume | 0 |
Open | 197.49 |
High | 198.96 |
Low | 198.96 |
Close | 197.49 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | €0.00 |
Market Size | 1,300 |
52 Week High | 210.175 |
52 Week High Date | 19-Feb-2020 |
52 Week Low | 145.90 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jan-21 | 16:23:48 | 198.96 | 18 | Buy* | 198.60 | 198.96 | 3,581 | A Automatic Execution |
04-Jan-21 | 16:23:48 | 198.96 | 41 | Buy* | 198.60 | 198.96 | 8,157 | A Automatic Execution |
04-Jan-21 | 16:23:48 | 198.96 | 41 | Buy* | 198.60 | 198.96 | 8,157 | A Automatic Execution |
14-Dec-20 | 14:02:06 | 192.74 | 115 | Sell* | 192.74 | 192.98 | 22.17k | O Ordinary |
11-Nov-20 | 13:06:20 | 194.45 | 9,900 | Buy* | 193.62 | 194.42 | 2m | O Ordinary Delayed publication Historical |
11-Nov-20 | 17:11:41 | 0.00 | -9,900 | Sell* | 192.54 | 196.64 | 0.00 | O Ordinary Deletion Delayed publication Historical |
11-Nov-20 | 13:06:20 | 194.45 | 9,900 | Sell* | 192.54 | 196.64 | 2m | O Ordinary Delayed publication Historical |
09-Nov-20 | 09:50:24 | 198.04 | 100 | Buy* | 193.94 | 194.82 | 19.80k | A Automatic Execution |
11-Nov-20 | 17:11:41 | 0.00 | 9,900 | Sell* | 193.94 | 194.82 | 0.00 | O Ordinary Delayed publication |
11-Nov-20 | 13:06:20 | 0.00 | 9,900 | Sell* | 193.32 | 193.78 | 0.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|