Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Eur Div Share Price (EUDV)

Share Price Information for Spdr Eur Div (EUDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.582
Bid: 18.612
Ask: 18.634
Change: 0.307 (1.68%)
Spread: 0.022 (0.12%)
Open: 18.546
High: 18.704
Low: 18.546
Yest. Close: 18.316
EUDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Euro Dividend Aristocrats Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p Euro Dividend Aristocrats Etf is listed on the London Stock Exchange, trading with ticker code EUDV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Eur Div share price has been traded in a range of 7.582, hitting a high of 21.44, and a low of 13.858.
Spdr Eur Div Share Price
Price 18.582
Bid 18.612
Ask 18.634
Change 0.307 (1.68%)
Volume 3,733
Open 18.546
High 18.704
Low 18.546
Close 18.316
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 21.44
52 Week High Date 13-Sep-2019
52 Week Low 13.858
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 1,489
Sold Value £27.67k
Vol. Bought 2,244
Bought Value £41.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Eur Div (EUDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:18:1718.6081184Sell*18.60818.6163,424O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:44:0818.5821,302Sell*18.58218.59424.19kA Automatic Execution
11-Aug-2013:49:0118.6898192Buy*18.67418.6843,588O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2013:37:1618.6878241Buy*18.67818.6924,504O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:34:1318.6823Sell*18.68218.69656.05A Automatic Execution
11-Aug-2011:09:5718.7041,241Buy*18.69218.70423.21kA Automatic Execution
11-Aug-2008:39:5318.5461Buy*18.52618.54618.55A Automatic Execution
11-Aug-2008:11:5218.4518569Buy*18.43418.45410.50kO Ordinary
10-Aug-2016:24:0618.369314,414Buy*18.30218.31264.78kO Ordinary
10-Aug-2015:37:2618.3523Buy*18.33818.35255.06A Automatic Execution

Directors Deals for Spdr Eur Div (EUDV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Eur Div

Login to your account

Don't have an account? Click here to register.