Spdr Eur Div Share Price | |
---|---|
Price | 20.12 |
Bid | 20.24 |
Ask | 20.30 |
Change | 0.19 (0.95%) |
Volume | 93 |
Open | 20.12 |
High | 20.12 |
Low | 20.12 |
Prev. Close | 20.08 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 20.405 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 17.594 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 19 |
Sold Value | £N/A |
Vol. Bought | 74 |
Bought Value | £1.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:08 | 20.31083 | 0 | Unknown* | 20.265 | 20.29 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:55 | 20.285 | 3 | Buy* | 20.265 | 20.29 | 60.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:40:19 | 20.199 | 71 | Buy* | 20.18 | 20.20 | 1,434 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:49:01 | 20.195 | 2 | Sell* | 20.195 | 20.22 | 40.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:31:19 | 20.18646 | 0 | Unknown* | 20.19 | 20.215 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:26:31 | 20.16931 | 0 | Unknown* | 20.155 | 20.195 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:44 | 20.12 | 17 | Sell* | 20.12 | 20.28 | 342.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|