Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.778 |
Bid | 5.774 |
Ask | 5.778 |
Change | -0.0015 (-0.03%) |
Volume | 128,896 |
Open | 5.773 |
High | 5.779 |
Low | 5.773 |
Prev. Close | 5.7775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.801 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.457 |
52 Week Low Date | 17-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 51,638 |
Sold Value | $298.25k |
Vol. Bought | 49,250 |
Bought Value | $284.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:47 | 5.778 | 383 | Buy* | 5.774 | 5.778 | 2,213 | A Automatic Execution |
10-May-24 | 16:24:20 | 5.7761 | 27 | Buy* | 5.774 | 5.778 | 155.95 | O Ordinary |
10-May-24 | 16:15:09 | 5.778 | 9 | Buy* | 5.774 | 5.778 | 52.00 | O Ordinary |
10-May-24 | 16:02:25 | 5.778 | 15 | Buy* | 5.775 | 5.778 | 86.67 | A Automatic Execution |
10-May-24 | 16:02:25 | 5.778 | 2 | Buy* | 5.775 | 5.778 | 11.56 | A Automatic Execution |
10-May-24 | 16:02:25 | 5.778 | 80 | Buy* | 5.775 | 5.778 | 462.24 | A Automatic Execution |
10-May-24 | 16:01:10 | 5.778 | 5,190 | Buy* | 5.775 | 5.779 | 29.99k | A Automatic Execution |
10-May-24 | 15:59:41 | 5.778 | 17 | Buy* | 5.775 | 5.779 | 98.23 | A Automatic Execution |
10-May-24 | 15:59:41 | 5.778 | 249 | Buy* | 5.775 | 5.779 | 1,439 | A Automatic Execution |
10-May-24 | 15:59:41 | 5.779 | 11,370 | Buy* | 5.775 | 5.779 | 65.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|