TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price: 23.00
Bid: 23.00
Ask: 23.02
Change: -0.26 (-1.12%)
Spread: 0.02 (0.09%)
Open: 22.98
High: 23.26
Low: 22.00
Yest. Close: 23.26
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Share Price
Price 23.00
Bid 23.00
Ask 23.02
Change -0.26 (-1.12%)
Volume 6,350,187
Open 22.98
High 23.26
Low 22.00
Close 23.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,695m
Market Capitalisation £390m
Market Size 100,000
52 Week High 44.60
52 Week High Date 29-Aug-2018
52 Week Low 15.26
52 Week Low Date 15-Mar-2019
# Trades 482
Vol. Sold 3,366,605
Sold Value £774.32k
Vol. Bought 2,956,781
Bought Value £680.06k
PE Ratio 2.807
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:27:3923.0010,000Sell*23.0023.022,300A Automatic Execution
16-Jul-1915:27:3923.023,000Unknown*23.0023.04690.60A Automatic Execution
16-Jul-1915:26:5323.022,655Unknown*23.0023.04611.18A Automatic Execution
16-Jul-1915:26:5323.0247Buy*23.0023.0210.82A Automatic Execution
16-Jul-1915:26:5323.022,327Buy*23.0023.02535.68A Automatic Execution
16-Jul-1915:26:5323.024,971Sell*23.0223.041,144A Automatic Execution
16-Jul-1915:26:5323.044,665Sell*23.0423.081,075A Automatic Execution
16-Jul-1915:26:3823.0621,551Buy*23.0223.084,970O Ordinary
16-Jul-1915:26:1823.0612,871Buy*23.0223.082,968O Ordinary
16-Jul-1915:22:1323.0610,000Sell*23.0423.102,306A Automatic Execution

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX1,037,334168,989,059
05-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.20GBX519,793167,951,725
28-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.70GBX885,067167,431,932
21-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX505,287166,546,865
14-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.10GBX1,222,575166,041,578

Login to your account

Don't have an account? Click here to register.