InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price: 23.12
Bid: 23.06
Ask: 23.16
Change: -0.14 (-0.60%)
Spread: 0.10 (0.43%)
Open: 22.98
High: 23.14
Low: 22.00
Yest. Close: 23.26
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Share Price
Price 23.12
Bid 23.06
Ask 23.16
Change -0.14 (-0.60%)
Volume 3,905,838
Open 22.98
High 23.14
Low 22.00
Close 23.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,695m
Market Capitalisation £392m
Market Size 100,000
52 Week High 44.60
52 Week High Date 29-Aug-2018
52 Week Low 15.26
52 Week Low Date 15-Mar-2019
# Trades 318
Vol. Sold 1,566,498
Sold Value £362.17k
Vol. Bought 2,312,539
Bought Value £534.66k
PE Ratio 2.821
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:26:3623.1210,000Buy*23.0623.162,312A Automatic Execution
16-Jul-1913:14:5523.106,139Buy*23.0423.121,418A Automatic Execution
16-Jul-1913:14:5523.1040,000Buy*23.0423.109,240A Automatic Execution
16-Jul-1913:13:4923.082,485Sell*23.0823.10573.54A Automatic Execution
16-Jul-1913:13:4923.086,582Sell*23.0823.101,519A Automatic Execution
16-Jul-1913:13:4923.086,305Sell*23.0823.101,455A Automatic Execution
16-Jul-1913:13:4923.084,666Sell*23.0823.101,077A Automatic Execution
16-Jul-1913:13:4023.09311,314Buy*23.0823.102,613O Ordinary
16-Jul-1913:13:3423.0810,000Buy*23.0423.082,308A Automatic Execution
16-Jul-1913:13:1723.0410,000Sell*23.0423.082,304A Automatic Execution

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX1,037,334168,989,059
05-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.20GBX519,793167,951,725
28-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.70GBX885,067167,431,932
21-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX505,287166,546,865
14-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.10GBX1,222,575166,041,578

Login to your account

Don't have an account? Click here to register.