Enquest Share Price | |
---|---|
Price | 16.32 |
Bid | 16.32 |
Ask | 16.50 |
Change | 0.08 (0.49%) |
Volume | 813,440 |
Open | 17.00 |
High | 17.00 |
Low | 16.30 |
Prev. Close | 16.24 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £311.30m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 97 |
---|---|
Vol. Sold | 806,488 |
Sold Value | £132.66k |
Vol. Bought | 2,403 |
Bought Value | £N/A |
PE Ratio | -12.98658 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:28:11 | 16.462 | 21 | Buy* | 16.34 | 16.50 | 3.46 | O Ordinary |
10-May-24 | 13:19:22 | 16.32 | 29 | Sell* | 16.32 | 16.50 | 4.73 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.32 | 542 | Sell* | 16.32 | 16.50 | 88.45 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.32 | 123 | Sell* | 16.32 | 16.50 | 20.07 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.32 | 182 | Sell* | 16.32 | 16.50 | 29.70 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.32 | 187 | Sell* | 16.32 | 16.50 | 30.52 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.38 | 5,750 | Sell* | 16.38 | 16.50 | 941.85 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.38 | 6,416 | Sell* | 16.38 | 16.50 | 1,051 | A Automatic Execution |
10-May-24 | 13:19:22 | 16.38 | 492 | Sell* | 16.38 | 16.50 | 80.59 | A Automatic Execution |
10-May-24 | 13:18:43 | 16.38 | 492 | Sell* | 16.38 | 16.62 | 80.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 20.87 | GBX | 170,109 | 36,726,764 |