Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price: 20.28
Bid: 20.16
Ask: 20.30
Change: 0.00 (0.00%)
Spread: 0.14 (0.69%)
Open: 21.00
High: 21.00
Low: 19.52
Yest. Close: 20.12
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £344m, with approximately 1,696m shares in issue. Over the last year, Enquest share price has been traded in a range of 28.69, hitting a high of 43.95, and a low of 15.26.
Enquest Share Price
Price 20.28
Bid 20.16
Ask 20.30
Change 0.00 (0.00%)
Volume 7,817,610
Open 21.00
High 21.00
Low 19.52
Close 20.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,696m
Market Capitalisation £344m
Market Size 100,000
52 Week High 43.95
52 Week High Date 26-Sep-2018
52 Week Low 15.26
52 Week Low Date 15-Mar-2019
# Trades 0
Vol. Sold 3,372,487
Sold Value £683.94k
Vol. Bought 4,404,258
Bought Value £893.18k
PE Ratio 2.475
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:1020.28129,472Buy*20.1620.3026.26kUT Uncrossing Trade
18-Sep-1916:29:5120.244,931Buy*20.1620.30998.03O Ordinary
18-Sep-1916:29:5120.243,042Buy*20.1620.30615.70O Ordinary
18-Sep-1916:29:3920.241,056Buy*20.1620.26213.73O Ordinary
18-Sep-1916:28:2920.24361,000Buy*20.1420.26202.44O Ordinary
18-Sep-1916:28:2520.225,694Buy*20.1420.261,151O Ordinary
18-Sep-1916:28:2520.2011,853Sell*20.1420.262,394O Ordinary
18-Sep-1916:28:2520.2011,312Sell*20.1420.262,285O Ordinary
18-Sep-1916:28:2420.141,258Sell*20.1420.26253.36A Automatic Execution
18-Sep-1916:28:2420.169,371Sell*20.1620.261,889A Automatic Execution

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX896,793177,493,177
05-Sep-19Buy Helmut Langanger held the position of Senior Independent Director at the time of this trade. Helmut Langanger19.80GBX200,000700,000
16-Jul-19Transfer To Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
16-Jul-19Exercise of option Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
10-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX1,037,334168,989,059

Login to your account

Don't have an account? Click here to register.