The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmu Usd Hedged Share Price (EMUU)

Share Price Information for Emu Usd Hedged (EMUU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.965
Bid: 7.934
Ask: 7.955
Change: -0.1145 (-1.42%)
Spread: 0.021 (0.26%)
Open: 8.08
High: 8.088
Low: 7.965
Yest. Close: 8.0795
EMUU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Emu Usd Hedged Etf (Acc)
Ishares Vii Plc Ishrs Msci Emu Usd Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code EMUU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Emu Usd Hedged share price has been traded in a range of 2.457, hitting a high of 8.099, and a low of 5.642.
Emu Usd Hedged Share Price
Price 7.965
Bid 7.934
Ask 7.955
Change -0.1145 (-1.42%)
Volume 39,207
Open 8.08
High 8.088
Low 7.965
Close 8.0795
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 8.099
52 Week High Date 16-Jun-2021
52 Week Low 5.642
52 Week Low Date 30-Oct-2020
# Trades 10
Vol. Sold 13,790
Sold Value $109.84k
Vol. Bought 25,417
Bought Value $202.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Emu Usd Hedged (EMUU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:08:307.9655,827Buy*7.9557.96646.41kA Automatic Execution
18-Jun-2109:16:478.0662,960Buy*8.0518.06623.88kA Automatic Execution
18-Jun-2108:46:418.0662,960Buy*8.0628.06623.88kA Automatic Execution
18-Jun-2108:46:388.0662,960Buy*8.058.06623.88kA Automatic Execution
18-Jun-2108:09:468.088275Buy*8.078.0882,224A Automatic Execution
18-Jun-2108:09:458.0885,806Buy*8.0668.08846.96kA Automatic Execution
18-Jun-2108:08:458.0864,130Buy*8.078.08833.40kA Automatic Execution
18-Jun-2108:07:048.0834,629Buy*8.0768.08937.42kA Automatic Execution
18-Jun-2108:06:328.0825,136Buy*8.068.08341.51kA Automatic Execution
18-Jun-2108:05:578.084,524Buy*8.0748.08436.55kA Automatic Execution

Directors Deals for Emu Usd Hedged (EMUU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Emu Usd Hedged

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.