- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Em Sc Share Price (EMSD)
EMSD Share
Price
EMSD Share
News
EMSD Share
Chat
EMSD Share
Trades11
EMSD
Live RNS
EMSD Share
Charts
EMSD Level 2
Console
EMSD Live
Share Price
EMSD Broker
Ratings
EMSD Directors
Deals
EMSD Financial
Diary
EMSD
Fundamentals
EMSD Short
Positions
EMSD
Media
Spdr Em Sc Information
Share Price Information for Spdr Em Sc (EMSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
116.90
Bid:
115.99
Ask:
117.21
Change:
0.00 (0.00%)
Spread:
1.22 (1.052%)
Open:
116.65
High:
116.92
Low:
116.64
Prev. Close:
116.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Em Sc Share Price | |
|---|---|
| Price | 116.90 |
| Bid | 115.99 |
| Ask | 117.21 |
| Change | 0.00 (0.00%) |
| Volume | 962 |
| Open | 116.65 |
| High | 116.92 |
| Low | 116.64 |
| Prev. Close | 116.60 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 118.32 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 95.17 |
| 52 Week Low Date | 17-May-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 890 |
| Sold Value | $103.98k |
| Vol. Bought | 72 |
| Bought Value | $8.43k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Em Sc (EMSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 12:38:29 | 116.90 | 474 | Sell* | 116.90 | 117.51 | 55.41k | A Automatic Execution |
| 10-May-24 | 12:38:29 | 116.92 | 169 | Sell* | 116.92 | 117.25 | 19.76k | A Automatic Execution |
| 10-May-24 | 10:18:14 | 117.03 | 48 | Buy* | 116.76 | 117.26 | 5,617 | O Ordinary Non risk Risk trade |
| 10-May-24 | 08:44:06 | 116.98198 | 24 | Buy* | 116.59 | 117.11 | 2,808 | O Ordinary |
| 10-May-24 | 08:22:31 | 116.64 | 147 | Sell* | 116.64 | 116.90 | 17.15k | A Automatic Execution |
| 10-May-24 | 08:22:31 | 116.65 | 100 | Sell* | 116.64 | 116.90 | 11.67k | A Automatic Execution |
| 10-May-24 | 08:15:22 | 116.58 | 0 | Unknown* | 116.58 | 116.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:05:11 | 117.05 | 0 | Unknown* | 116.50 | 117.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:04:29 | 117.20282 | 0 | Unknown* | 116.42 | 117.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:04:29 | 117.20282 | 0 | Unknown* | 116.42 | 117.20 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Spdr Em Sc (EMSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spdr Em Sc (EMSD)
- There are no chat posts for Spdr Em Sc