Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Emerging Share Price

Pin to quick picksSpdr Emerging Share Price (EMRD)

Spdr Emerging Information

Share Price Information for Spdr Emerging (EMRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.31
Bid: 62.22
Ask: 62.41
Change: 0.19 (0.31%)
Spread: 0.19 (0.305%)
Open: 62.60
High: 62.60
Low: 62.31
Prev. Close: 62.12
EMRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Ucits Etf $

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Ucits Etf $ is listed on the London Stock Exchange trading with ticker code EMRD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Emerging share price has been traded in a range of 10.37, hitting a high of 62.60, and a low of 52.23.

Intraday Spdr Emerging Share Chart

Spdr Emerging Share Price
Price 62.31
Bid 62.22
Ask 62.41
Change 0.19 (0.31%)
Volume 319
Open 62.60
High 62.60
Low 62.31
Prev. Close 62.12

3 Month Spdr Emerging Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 62.60
52 Week High Date 10-May-2024
52 Week Low 52.23
52 Week Low Date 31-Oct-2023
# Trades 16
Vol. Sold 274
Sold Value $17.07k
Vol. Bought 29
Bought Value $1.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Emerging (EMRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:1362.31272Sell*62.2262.4116.95kUT Uncrossing Trade
10-May-2415:07:1862.586481Unknown*62.5762.6162.59O Ordinary
Trade was executed as an SI
10-May-2415:06:5962.577860Unknown*62.5762.600.00O Ordinary
Trade was executed as an SI
10-May-2414:41:4962.551990Unknown*62.5562.580.00O Ordinary
Trade was executed as an SI
10-May-2414:41:0162.603Buy*62.5662.60187.80O Ordinary
Trade was executed as an SI
10-May-2414:41:0062.562Sell*62.5662.60125.12A Automatic Execution
10-May-2414:41:0062.6026Buy*62.5662.601,628A Automatic Execution
10-May-2413:41:4262.57570Unknown*62.4962.540.00O Ordinary
Trade was executed as an SI
10-May-2413:41:4162.57570Unknown*62.4962.540.00O Ordinary
Trade was executed as an SI
10-May-2409:10:2562.4057115Unknown*62.4262.46936.09O Ordinary
View more Spdr Emerging trades

Directors Deals for Spdr Emerging (EMRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Emerging directors deals
  • There are no chat posts for Spdr Emerging
View more Spdr Emerging share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.