Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Linkers Share Price (EMIL)

Share Price Information for Spdr Em Linkers (EMIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.33
Bid: 59.16
Ask: 59.43
Change: 0.00 (0.00%)
Spread: 0.27 (0.46%)
Open: 59.27
High: 59.33
Low: 59.25
Yest. Close: 59.03
EMIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Em Inflation Linked Bond Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Em Inflation Linked Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code EMIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Linkers share price has been traded in a range of 8.58, hitting a high of 61.8, and a low of 53.22.
Spdr Em Linkers Share Price
Price 59.33
Bid 59.16
Ask 59.43
Change 0.00 (0.00%)
Volume 10,443
Open 59.27
High 59.33
Low 59.25
Close 59.03
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 61.80
52 Week High Date 04-Jan-2021
52 Week Low 53.22
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 10,226
Sold Value $606.71k
Vol. Bought 217
Bought Value $12.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Linkers (EMIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:31:1459.33217Buy*59.3259.3312.87kA Automatic Execution
16-Jun-2112:53:2359.291,022Sell*59.2959.3560.59kA Automatic Execution
16-Jun-2112:53:0259.281,022Buy*59.0659.3560.58kA Automatic Execution
16-Jun-2112:52:4059.301,022Sell*59.3059.3560.60kA Automatic Execution
16-Jun-2112:52:1959.331,022Sell*59.3359.3560.64kA Automatic Execution
16-Jun-2108:10:1659.251,023Buy*59.0159.3160.61kA Automatic Execution
16-Jun-2108:09:4959.271,023Buy*59.0159.3160.63kA Automatic Execution
16-Jun-2108:09:2359.271,023Sell*59.2759.3060.63kA Automatic Execution
16-Jun-2108:08:5559.261,023Sell*59.2659.3260.62kA Automatic Execution
16-Jun-2108:08:3259.291,023Buy*59.0059.3260.65kA Automatic Execution

Directors Deals for Spdr Em Linkers (EMIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Em Linkers

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.