Ubsetf Emig Esg Share Price | |
---|---|
Price | 997.10 |
Bid | 992.20 |
Ask | 995.20 |
Change | -6.75 (-0.67%) |
Volume | 269 |
Open | 997.10 |
High | 997.10 |
Low | 997.10 |
Prev. Close | 1,000.45 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,650 |
52 Week High | 1,015.60 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 937.10 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 250 |
Sold Value | £2.49k |
Vol. Bought | 19 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:41 | 991.43 | 1 | Sell* | 991.40 | 994.40 | 9.91 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:24 | 991.23 | 1 | Sell* | 991.20 | 994.20 | 9.91 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:09:20 | 997.10 | 19 | Buy* | 994.10 | 997.10 | 189.45 | A Automatic Execution |
25-Apr-24 | 10:21:12 | 994.188 | 248 | Sell* | 993.10 | 996.10 | 2,466 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|