Is Eur Mc Eur D Share Price | |
---|---|
Price | 6.084 |
Bid | 6.05 |
Ask | 6.08 |
Change | 0.069 (1.15%) |
Volume | 58,189 |
Open | 6.05 |
High | 6.084 |
Low | 6.048 |
Prev. Close | 5.996 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.17 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.069 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 8,185 |
Sold Value | €49.62k |
Vol. Bought | 50,004 |
Bought Value | €302.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:28 | 6.084 | 619 | Buy* | 6.059 | 6.084 | 3,766 | A Automatic Execution |
26-Apr-24 | 15:07:24 | 6.058 | 2,525 | Sell* | 6.058 | 6.084 | 15.30k | A Automatic Execution |
26-Apr-24 | 15:07:24 | 6.058 | 2,310 | Sell* | 6.058 | 6.084 | 13.99k | A Automatic Execution |
26-Apr-24 | 15:04:16 | 6.068 | 3,350 | Sell* | 6.068 | 6.078 | 20.33k | A Automatic Execution |
26-Apr-24 | 14:16:09 | 6.06 | 5,149 | Buy* | 6.039 | 6.06 | 31.20k | A Automatic Execution |
26-Apr-24 | 14:16:09 | 6.06 | 11,001 | Buy* | 6.039 | 6.06 | 66.67k | A Automatic Execution |
26-Apr-24 | 14:16:05 | 6.048 | 3,350 | Buy* | 6.039 | 6.048 | 20.26k | A Automatic Execution |
26-Apr-24 | 13:32:04 | 6.068 | 10 | Buy* | 6.042 | 6.068 | 60.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:53 | 6.068 | 86 | Buy* | 6.053 | 6.068 | 521.85 | A Automatic Execution |
26-Apr-24 | 11:13:42 | 6.056 | 18,784 | Buy* | 6.039 | 6.056 | 113.76k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|