Man Share Price | |
---|---|
Price | 257.60 |
Bid | 257.20 |
Ask | 257.60 |
Change | 2.00 (0.78%) |
Volume | 1,170,033 |
Open | 256.80 |
High | 257.80 |
Low | 254.00 |
Prev. Close | 255.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £3.00b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,050 |
---|---|
Vol. Sold | 531,913 |
Sold Value | £1.36m |
Vol. Bought | 638,082 |
Bought Value | £1.63m |
PE Ratio | 16.48115 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:36:14 | 257.60 | 54 | Buy* | 257.20 | 257.60 | 139.10 | A Automatic Execution |
10-May-24 | 12:34:13 | 257.40 | 4,600 | Sell* | 257.40 | 257.60 | 11.84k | A Automatic Execution |
10-May-24 | 12:34:13 | 257.40 | 672 | Sell* | 257.40 | 257.60 | 1,730 | A Automatic Execution |
10-May-24 | 12:34:03 | 257.60 | 309 | Buy* | 257.40 | 257.60 | 795.98 | A Automatic Execution |
10-May-24 | 12:33:45 | 257.40 | 791 | Buy* | 257.20 | 257.40 | 2,036 | A Automatic Execution |
10-May-24 | 12:33:41 | 257.20 | 3,081 | Sell* | 257.20 | 257.40 | 7,924 | A Automatic Execution |
10-May-24 | 12:33:41 | 257.20 | 669 | Sell* | 257.20 | 257.40 | 1,721 | A Automatic Execution |
10-May-24 | 12:33:41 | 257.40 | 1,713 | Buy* | 257.20 | 257.60 | 4,409 | A Automatic Execution |
10-May-24 | 12:33:41 | 257.40 | 791 | Buy* | 257.00 | 257.40 | 2,036 | A Automatic Execution |
10-May-24 | 12:33:41 | 257.40 | 2,094 | Buy* | 257.00 | 257.40 | 5,390 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.