We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.10
Bid: 235.30
Ask: 235.50
Change: 6.00 (2.61%)
Spread: 0.20 (0.08%)
Open: 232.60
High: 236.40
Low: 231.90
Prev. Close: 236.10
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Man is part of the Brokerage Services sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £3,146m, with approximately 1,333m shares in issue. Over the last year, Man share price has been traded in a range of 74.35, hitting a high of 245.9, and a low of 171.55.
Man Share Price
Price 236.10
Bid 235.30
Ask 235.50
Change 6.00 (2.61%)
Volume 5,128,559
Open 232.60
High 236.40
Low 231.90
Prev. Close 236.10
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,333m
Market Capitalisation £3,146m
Market Size 10,000
52 Week High 245.90
52 Week High Date 06-Apr-2022
52 Week Low 171.55
52 Week Low Date 24-May-2021
# Trades 3,535
Vol. Sold 2,855,466
Sold Value £6,723,037.00
Vol. Bought 1,683,075
Bought Value £3,956,958.15
PE Ratio 9.183
Earnings 25.709
Dividend 10.80
Yield 4.574%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2218:16:55234.0351,243Unknown*235.30235.502,909O Ordinary
20-May-2217:59:10235.50747,921Unknown*235.30235.50112.86kO Ordinary
20-May-2217:34:41235.092676Unknown*235.30235.501,589O Ordinary
20-May-2217:25:55236.0921,190Unknown*235.30235.502,809O Ordinary
20-May-2217:23:17234.7921,065Unknown*235.30235.502,501O Ordinary
20-May-2217:22:09235.77911,175Unknown*235.30235.5026.35kO Ordinary
20-May-2217:06:50233.3181,000Unknown*235.30235.502,333O Ordinary
20-May-2217:05:56236.09615,080Unknown*235.30235.5035.60kO Ordinary
20-May-2217:05:51234.75426,279Unknown*235.30235.5061.69kO Ordinary
20-May-2217:03:47234.25839,814Unknown*235.30235.5093.27kO Ordinary

Directors Deals for Man (EMG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2210-Mar-22Transfer From Antoine Forterre held the position of CFO at the time of this trade. Antoine Forterre0.00941,386941,386
14-Mar-2210-Mar-22Exercise of option Luke Ellis held the position of CEO at the time of this trade. Luke Ellis0.00276,8256,741,331
14-Mar-2210-Mar-22Transfer From Luke Ellis held the position of CEO at the time of this trade. Luke Ellis0.00519,1586,741,331
11-Mar-2210-Mar-22Buy John Cryan held the position of Chairman at the time of this trade. John Cryan261.79GBX40,00040,000
07-Mar-2204-Mar-22Buy Anne Wade held the position of Independent Non-Executive Director at the time of this trade. Anne Wade183.40GBX15,00015,000
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.