- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Man Share Price (EMG)
EMG Share
Price
EMG Share
News
EMG Share
Chat
EMG Share
Trades3,535
EMG
Live RNS
EMG Share
Charts
EMG Level 2
Console
EMG Live
Share Price
EMG Broker
Ratings
EMG Directors
Deals
EMG Financial
Diary
EMG
Fundamentals
EMG Short
Positions
EMG
Media
EMG Information
Share Price Information for Man (EMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
236.10
Bid:
235.30
Ask:
235.50
Change: 6.00 (2.61%)
Spread:
0.20 (0.08%)
Open:
232.60
High:
236.40
Low:
231.90
Prev. Close:
236.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Man Share Price | |
|---|---|
| Price | 236.10 |
| Bid | 235.30 |
| Ask | 235.50 |
| Change | 6.00 (2.61%) |
| Volume | 5,128,559 |
| Open | 232.60 |
| High | 236.40 |
| Low | 231.90 |
| Prev. Close | 236.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1,333m |
| Market Capitalisation | £3,146m |
| Market Size | 10,000 |
| 52 Week High | 245.90 |
| 52 Week High Date | 06-Apr-2022 |
| 52 Week Low | 171.55 |
| 52 Week Low Date | 24-May-2021 |
| # Trades | 3,535 |
|---|---|
| Vol. Sold | 2,855,466 |
| Sold Value | £6,723,037.00 |
| Vol. Bought | 1,683,075 |
| Bought Value | £3,956,958.15 |
| PE Ratio | 9.183 |
| Earnings | 25.709 |
| Dividend | 10.80 |
| Yield | 4.574% |
Recent Share Trades for Man (EMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 18:16:55 | 234.035 | 1,243 | Unknown* | 235.30 | 235.50 | 2,909 | O Ordinary |
| 20-May-22 | 17:59:10 | 235.507 | 47,921 | Unknown* | 235.30 | 235.50 | 112.86k | O Ordinary |
| 20-May-22 | 17:34:41 | 235.092 | 676 | Unknown* | 235.30 | 235.50 | 1,589 | O Ordinary |
| 20-May-22 | 17:25:55 | 236.092 | 1,190 | Unknown* | 235.30 | 235.50 | 2,809 | O Ordinary |
| 20-May-22 | 17:23:17 | 234.792 | 1,065 | Unknown* | 235.30 | 235.50 | 2,501 | O Ordinary |
| 20-May-22 | 17:22:09 | 235.779 | 11,175 | Unknown* | 235.30 | 235.50 | 26.35k | O Ordinary |
| 20-May-22 | 17:06:50 | 233.318 | 1,000 | Unknown* | 235.30 | 235.50 | 2,333 | O Ordinary |
| 20-May-22 | 17:05:56 | 236.096 | 15,080 | Unknown* | 235.30 | 235.50 | 35.60k | O Ordinary |
| 20-May-22 | 17:05:51 | 234.754 | 26,279 | Unknown* | 235.30 | 235.50 | 61.69k | O Ordinary |
| 20-May-22 | 17:03:47 | 234.258 | 39,814 | Unknown* | 235.30 | 235.50 | 93.27k | O Ordinary |
Directors Deals for Man (EMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-22 | 10-Mar-22 | Transfer From | Antoine Forterre held the position of CFO at the time of this trade. Antoine Forterre | 0.00 | 941,386 | 941,386 | |
| 14-Mar-22 | 10-Mar-22 | Exercise of option | Luke Ellis held the position of CEO at the time of this trade. Luke Ellis | 0.00 | 276,825 | 6,741,331 | |
| 14-Mar-22 | 10-Mar-22 | Transfer From | Luke Ellis held the position of CEO at the time of this trade. Luke Ellis | 0.00 | 519,158 | 6,741,331 | |
| 11-Mar-22 | 10-Mar-22 | Buy | John Cryan held the position of Chairman at the time of this trade. John Cryan | 261.79 | GBX | 40,000 | 40,000 |
| 07-Mar-22 | 04-Mar-22 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade. Anne Wade | 183.40 | GBX | 15,000 | 15,000 |
Share Discussion for Man (EMG)
Man
Technology-empowered active investment management focused on delivering performance and client solutions.
