Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Asia Share Price (EMAD)

Share Price Information for Spdr Em Asia (EMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.63
Bid: 73.56
Ask: 73.70
Change: 0.00 (0.00%)
Spread: 0.14 (0.19%)
Open: 74.29
High: 74.29
Low: 73.63
Yest. Close: 74.11
EMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Msci Em Asia Ucits Etf $
Ssga Spdr Etfs Europe I Plc Spdr Msci Em Asia Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code EMAD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Asia share price has been traded in a range of 25.55, hitting a high of 75.42, and a low of 49.87.
Spdr Em Asia Share Price
Price 73.63
Bid 73.56
Ask 73.70
Change 0.00 (0.00%)
Volume 6,206
Open 74.29
High 74.29
Low 73.63
Close 74.11
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 75.42
52 Week High Date 05-Aug-2020
52 Week Low 49.87
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 3,707
Sold Value $272.95k
Vol. Bought 2,499
Bought Value $184.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Asia (EMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:20:0073.6332Buy*73.5073.632,356A Automatic Execution
10-Aug-2015:41:5573.72102Buy*73.5973.757,519A Automatic Execution
10-Aug-2015:32:4573.8640Buy*73.7573.862,954A Automatic Execution
10-Aug-2010:49:3973.846Sell*73.8473.95443.04A Automatic Execution
10-Aug-2010:15:0073.83135Sell*73.8374.019,967A Automatic Execution
10-Aug-2010:15:0073.8348Sell*73.8374.013,544A Automatic Execution
10-Aug-2010:15:0073.84580Sell*73.8474.0142.83kA Automatic Execution
10-Aug-2010:15:0073.841,418Sell*73.8474.01104.71kA Automatic Execution
10-Aug-2010:15:0073.84493Sell*73.8474.0136.40kA Automatic Execution
10-Aug-2010:15:0073.85830Sell*73.8474.0161.30kA Automatic Execution

Directors Deals for Spdr Em Asia (EMAD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Em Asia

Login to your account

Don't have an account? Click here to register.