Spdr Em Asia Share Price | |
---|---|
Price | 70.83 |
Bid | 67.00 |
Ask | 74.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 73.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 62.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:08 | 70.83 | 1,307 | Sell* | 70.80 | 70.91 | 92.57k | UT Uncrossing Trade |
25-Apr-24 | 16:16:30 | 70.69 | 32 | Sell* | 70.69 | 70.75 | 2,262 | A Automatic Execution |
25-Apr-24 | 15:49:55 | 70.77 | 0 | Unknown* | 70.67 | 70.77 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:18:49 | 70.81 | 10 | Buy* | 70.73 | 70.81 | 708.10 | A Automatic Execution |
25-Apr-24 | 14:56:26 | 70.41 | 22 | Sell* | 70.41 | 70.46 | 1,549 | A Automatic Execution |
25-Apr-24 | 14:56:26 | 70.41 | 47 | Sell* | 70.41 | 70.46 | 3,309 | A Automatic Execution |
25-Apr-24 | 13:56:53 | 70.53 | 99 | Sell* | 70.53 | 70.57 | 6,982 | A Automatic Execution |
25-Apr-24 | 11:32:12 | 71.15 | 115 | Buy* | 71.08 | 71.15 | 8,182 | A Automatic Execution |
25-Apr-24 | 08:49:15 | 70.96 | 7 | Buy* | 70.87 | 70.96 | 496.72 | A Automatic Execution |
25-Apr-24 | 08:05:29 | 70.97 | 0 | Unknown* | 70.72 | 70.97 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|