Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElecosoft Share Price (ELCO)

Share Price Information for Elecosoft (ELCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.50
Bid: 72.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.39%)
Open: 72.50
High: 72.00
Low: 72.00
Yest. Close: 72.50
ELCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elecosoft Plc Ord 1P

Elecosoft is listed in the FTSE AIM All-Share index.

Elecosoft is part of the IT Services sector.

Elecosoft Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ELCO. It has a market capitalisation of £60m, with approximately 82m shares in issue. Over the last year, Elecosoft share price has been traded in a range of 43, hitting a high of 87, and a low of 44.
Elecosoft Share Price
Price 72.50
Bid 72.00
Ask 73.00
Change 0.00 (0.00%)
Volume 0
Open 72.50
High 72.00
Low 72.00
Close 72.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £60m
Market Size 1,500
52 Week High 87.00
52 Week High Date 20-Jan-2020
52 Week Low 44.00
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 21.970
Earnings 3.30
Dividend 0.68
Yield 0.938%

Recent Share Trades for Elecosoft (ELCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2009:34:3772.001,000Sell*72.0073.00720.00O Ordinary
21-May-2015:10:2173.006,843Buy*72.0073.004,995O Ordinary
21-May-2013:44:0773.004,109Buy*72.0073.003,000O Ordinary
21-May-2009:25:5173.00678Buy*72.0073.00494.94O Ordinary
21-May-2008:48:3673.0018Buy*72.0073.0013.14O Ordinary
21-May-2008:36:4072.0094Sell*72.0073.0067.68O Ordinary
21-May-2008:33:5572.99995,000Buy*72.0073.003,650O Ordinary
21-May-2008:02:4372.99993,413Buy*72.0073.002,491O Ordinary
21-May-2008:01:4972.9999300Buy*72.0073.00219.00O Ordinary
20-May-2015:58:2472.0069Sell*72.0073.0049.68O Ordinary

Directors Deals for Elecosoft (ELCO)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-18Scrip Dividend David Dannhauser held the position of Non-Executive Director at the time of this trade. David Dannhauser84.80GBX1,477449,339
01-Nov-18Scrip Dividend John H B Ketteley held the position of Executive Chairman at the time of this trade. John H B Ketteley84.80GBX30,1139,235,113
31-May-18Scrip Dividend Jonathan Albert Hunter held the position of COO at the time of this trade. Jonathan Albert Hunter40.00GBX13216,514
31-May-18Scrip Dividend David Dannhauser held the position of Non-Executive Director at the time of this trade. David Dannhauser40.00GBX604445,604
31-May-18Scrip Dividend John H B Ketteley held the position of Executive Chairman at the time of this trade. John H B Ketteley49.60GBX63,7299,132,048

Login to your account

Don't have an account? Click here to register.