Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElecosoft Share Price (ELCO)

Share Price Information for Elecosoft (ELCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 132.00
Ask: 136.00
Change: 4.00 (3.08%)
Spread: 4.00 (3.03%)
Open: 128.00
High: 134.00
Low: 128.00
Yest. Close: 130.00
ELCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eleco Public Limited Company Ord 1P

Elecosoft is listed in the FTSE AIM All-Share index.

Elecosoft is part of the Software and Computing sector.

Eleco Public Limited Company Ord 1P is listed on the London Stock Exchange, trading with ticker code ELCO. It has a market capitalisation of £111m, with approximately 83m shares in issue. Over the last year, Elecosoft share price has been traded in a range of 65, hitting a high of 137, and a low of 72.
Elecosoft Share Price
Price 134.00
Bid 132.00
Ask 136.00
Change 4.00 (3.08%)
Volume 29,773
Open 128.00
High 134.00
Low 128.00
Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £111m
Market Size 1,500
52 Week High 137.00
52 Week High Date 10-May-2021
52 Week Low 72.00
52 Week Low Date 29-Jun-2020
# Trades 12
Vol. Sold 10,538
Sold Value £14.12k
Vol. Bought 16,735
Bought Value £22.42k
PE Ratio 34.359
Earnings 3.90
Dividend 0.40
Yield 0.299%

Recent Share Trades for Elecosoft (ELCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:40:27135.963,011Buy*132.00136.004,094O Ordinary
16-Jun-2113:23:52135.90805Buy*132.00136.001,094O Ordinary
16-Jun-2111:18:49135.96182Buy*132.00136.00247.45O Ordinary
16-Jun-2109:54:58135.96100Buy*132.00136.00135.96O Ordinary
16-Jun-2109:35:02133.106,000Sell*132.00136.007,986O Ordinary
16-Jun-2108:25:54134.002,500Unknown*132.00136.003,350O Ordinary
16-Jun-2108:22:51133.001,500Sell*132.00136.001,995O Ordinary
16-Jun-2108:11:29133.005,000Buy*130.00133.006,650O Ordinary
16-Jun-2108:05:44133.002,500Buy*130.00133.003,325O Ordinary
16-Jun-2108:05:09133.005,000Buy*130.00133.006,650O Ordinary

Directors Deals for Elecosoft (ELCO)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2127-Apr-21Buy Kevin Craig held the position of Non-Executive Director at the time of this trade. Kevin Craig110.00GBX30,00082,060
28-Apr-2126-Apr-21Buy Kevin Craig held the position of Non-Executive Director at the time of this trade. Kevin Craig108.00GBX30,00082,060
01-Nov-1801-Nov-18Scrip Dividend David Dannhauser held the position of Non-Executive Director at the time of this trade. David Dannhauser84.80GBX1,477449,339
01-Nov-1801-Nov-18Scrip Dividend John H B Ketteley held the position of Executive Chairman at the time of this trade. John H B Ketteley84.80GBX30,1139,235,113
14-Jun-1831-May-18Scrip Dividend Jonathan Albert Hunter held the position of COO at the time of this trade. Jonathan Albert Hunter40.00GBX13216,514
Elecosoft

Investor Relations. Board of Directors. Annual Reports. Financial Performance. Corporate Governance.

Elecosoft Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.