Pin to quick picksEI Group Share Price (EIG)

Share Price Information for EI Group (EIG)

London Stock Exchange
Share Price: 281.00
Bid: 280.80
Ask: 281.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.14%)
Open: 281.00
High: 281.60
Low: 280.60
Yest. Close: 281.00
EIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ei Group Plc Ord 2.5P

EI Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

EI Group is part of the Tourism and Leisure sector.

Ei Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code EIG. It has a market capitalisation of £1,231m, with approximately 438m shares in issue. Over the last year, EI Group share price has been traded in a range of 140.6, hitting a high of 289, and a low of 148.4.
EI Group Share Price
Price 281.00
Bid 280.80
Ask 281.20
Change 0.00 (0.00%)
Volume 1,308,668
Open 281.00
High 281.60
Low 280.60
Close 281.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 438m
Market Capitalisation £1,231m
Market Size 10,000
52 Week High 289.00
52 Week High Date 18-Jul-2019
52 Week Low 148.40
52 Week Low Date 06-Sep-2018
# Trades 430
Vol. Sold 991,092
Sold Value £3m
Vol. Bought 314,787
Bought Value £884.55k
PE Ratio 18.487
Earnings 15.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for EI Group (EIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:36281.006,377Unknown*280.80281.2017.92kO Ordinary
Delayed publication
16-Aug-1917:45:30280.97232,353Sell*280.80281.2090.90kO Ordinary
16-Aug-1917:13:44281.222832Buy*280.80281.202,340O Ordinary
16-Aug-1917:04:23281.01313,540Buy*280.80281.2038.05kO Ordinary
16-Aug-1916:57:39280.9521,500Sell*280.80281.2060.40kO Ordinary
16-Aug-1916:51:59280.791989Sell*280.80281.202,777O Ordinary
16-Aug-1916:35:02281.00367,688Unknown*280.80281.201mUT Uncrossing Trade
16-Aug-1916:29:40281.001,446Unknown*280.80281.204,063A Automatic Execution
16-Aug-1916:29:40281.001,218Unknown*280.80281.203,423A Automatic Execution
16-Aug-1916:29:30280.8094Sell*280.80281.00263.95A Automatic Execution

Directors Deals for EI Group (EIG)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-19Sell Neil Smith held the position of CFO at the time of this trade. Neil Smith203.84GBX113,424565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX117,957565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX11,758565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX23,709565,000
21-Jan-19Sell W Simon Townsend held the position of CEO at the time of this trade. W Simon Townsend203.84GBX133,0341,375,000

Login to your account

Don't have an account? Click here to register.