Is Wld Esg Acc Share Price | |
---|---|
Price | 6.534 |
Bid | 6.581 |
Ask | 6.591 |
Change | 0.0665 (1.03%) |
Volume | 4,028 |
Open | 6.534 |
High | 6.534 |
Low | 6.534 |
Prev. Close | 6.4675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.752 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.509 |
52 Week Low Date | 05-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 314 |
Sold Value | £2.05k |
Vol. Bought | 1,026 |
Bought Value | £6.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:09 | 6.561 | 222 | Buy* | 6.554 | 6.562 | 1,457 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:09 | 6.5363 | 28 | Buy* | 6.524 | 6.54 | 183.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:10:01 | 6.532778 | 603 | Unknown* | 6.531 | 6.539 | 3,939 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:01:30 | 6.5322 | 13 | Buy* | 6.527 | 6.535 | 84.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:58:28 | 6.534 | 1 | Sell* | 6.534 | 6.535 | 6.53 | A Automatic Execution |
26-Apr-24 | 10:58:28 | 6.534 | 1 | Sell* | 6.534 | 6.535 | 6.53 | A Automatic Execution |
26-Apr-24 | 10:58:28 | 6.534 | 312 | Sell* | 6.534 | 6.535 | 2,039 | A Automatic Execution |
26-Apr-24 | 09:13:23 | 6.539895 | 276 | Unknown* | 6.534 | 6.541 | 1,805 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:00:37 | 6.540123 | 1 | Unknown* | 6.539 | 6.546 | 6.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:42:06 | 6.547411 | 1,808 | Unknown* | 6.539 | 6.546 | 11.84k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|