ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Em Esg Dist Share Price (EGDM)

Share Price Information for Is Em Esg Dist (EGDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1485
Bid: 4.143
Ask: 4.154
Change: 0.00 (0.00%)
Spread: 0.011 (0.27%)
Open: 4.093
High: 4.081
Low: 4.081
Yest. Close: 4.093
EGDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Esg Dist
Ishares Iv Plc Ish Msci Em Esg Dist is listed on the London Stock Exchange, trading with ticker code EGDM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Em Esg Dist share price has been traded in a range of 1.114, hitting a high of 4.2975, and a low of 3.1835.
Is Em Esg Dist Share Price
Price 4.1485
Bid 4.143
Ask 4.154
Change 0.00 (0.00%)
Volume 0
Open 4.093
High 4.081
Low 4.081
Close 4.093
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.2975
52 Week High Date 13-Jan-2020
52 Week Low 3.1835
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Em Esg Dist (EGDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2014:18:104.081553Buy*4.0714.0812,257O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2014:18:584.134189Buy*4.1244.134781.33O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2010:47:514.091194,081Buy*4.0824.09316.70kO Ordinary
Delayed publication
24-Jul-2015:05:164.0878,800Buy*4.0764.08735.97kA Automatic Execution
24-Jul-2015:05:164.0871,200Buy*4.0764.0874,904A Automatic Execution
24-Jul-2014:21:084.0729,244Buy*4.0614.07237.64kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2014:25:064.1598Sell*4.1594.16733.27O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2014:25:064.167498Buy*4.1594.1672,075O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2014:25:484.11754Sell*4.1174.128222.32O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2014:25:484.1288,564Buy*4.1174.12835.35kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Em Esg Dist (EGDM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Em Esg Dist

Login to your account

Don't have an account? Click here to register.