Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Jpn Ee Ud Share Price

Pin to quick picksIs Jpn Ee Ud Share Price (EEJD)

Is Jpn Ee Ud Information

Share Price Information for Is Jpn Ee Ud (EEJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.226
Bid: 6.223
Ask: 6.23
Change: -0.011 (-0.18%)
Spread: 0.007 (0.112%)
Open: 6.24
High: 6.248
Low: 6.226
Prev. Close: 6.237
EEJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Jpn Esg Enh Usd D

Ishares Iv Plc Ish Msci Jpn Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Jpn Ee Ud share price has been traded in a range of 1.347, hitting a high of 6.636, and a low of 5.289.

Intraday Is Jpn Ee Ud Share Chart

Is Jpn Ee Ud Share Price
Price 6.226
Bid 6.223
Ask 6.23
Change -0.011 (-0.18%)
Volume 4,145
Open 6.24
High 6.248
Low 6.226
Prev. Close 6.237

3 Month Is Jpn Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.636
52 Week High Date 22-Mar-2024
52 Week Low 5.289
52 Week Low Date 26-Oct-2023
# Trades 7
Vol. Sold 566
Sold Value $3.53k
Vol. Bought 3,578
Bought Value $22.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Jpn Ee Ud (EEJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:086.2261,506Buy*6.2236.239,376UT Uncrossing Trade
10-May-2415:31:226.2340781Unknown*6.2136.2276.23O Ordinary
Trade was executed as an SI
10-May-2413:01:116.2567080Unknown*6.2516.2570.00O Ordinary
Trade was executed as an SI
10-May-2413:01:086.2567080Unknown*6.2516.2580.00O Ordinary
Trade was executed as an SI
10-May-2410:00:286.24816Sell*6.2486.25399.97A Automatic Execution
10-May-2409:06:466.234550Sell*6.2346.2413,429A Automatic Execution
10-May-2408:30:096.242,072Buy*6.2236.2412.93kA Automatic Execution
View more Is Jpn Ee Ud trades

Directors Deals for Is Jpn Ee Ud (EEJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Jpn Ee Ud directors deals
  • There are no chat posts for Is Jpn Ee Ud
View more Is Jpn Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.