Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Usa Ee Ud Share Price

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.247
Ask: 9.254
Change: 0.0275 (0.30%)
Spread: 0.007 (0.076%)
Open: 9.263
High: 9.287
Low: 9.245
Prev. Close: 9.223
EEDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEDS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.009, hitting a high of 9.364, and a low of 7.355.

Intraday Is Usa Ee Ud Share Chart

Is Usa Ee Ud Share Price
Price 9.25
Bid 9.247
Ask 9.254
Change 0.0275 (0.30%)
Volume 85,492
Open 9.263
High 9.287
Low 9.245
Prev. Close 9.223

3 Month Is Usa Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.364
52 Week High Date 21-Mar-2024
52 Week Low 7.355
52 Week Low Date 24-May-2023
# Trades 30
Vol. Sold 24,220
Sold Value $224.78k
Vol. Bought 44,423
Bought Value $412.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2407:16:189.25052,509Unknown*9.2479.25423.21kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:23:019.25134Buy*9.2449.251,240A Automatic Execution
10-May-2416:22:009.24780Buy*9.2439.247739.76A Automatic Execution
10-May-2416:20:599.24990Buy*9.2459.249832.41A Automatic Execution
10-May-2415:53:439.24511Sell*9.2459.25101.70A Automatic Execution
10-May-2415:01:149.2711,160Sell*9.2719.27610.75kA Automatic Execution
10-May-2414:49:429.28413,108Buy*9.2839.284121.69kA Automatic Execution
10-May-2414:49:419.28411,373Sell*9.2829.286105.59kA Automatic Execution
10-May-2414:49:119.2873,467Buy*9.2839.28732.20kA Automatic Execution
10-May-2414:48:559.28312,616Buy*9.2819.283117.11kA Automatic Execution
View more Is Usa Ee Ud trades

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Ee Ud directors deals
  • There are no chat posts for Is Usa Ee Ud
View more Is Usa Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.