Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEgdon Resources Share Price (EDR)

Share Price Information for Egdon Resources (EDR)

London Stock Exchange
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
EDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Egdon Resources Plc Ord 1P

Egdon Resources is listed in the FTSE AIM All-Share index.

Egdon Resources is part of the Fossil Fuel Producers sector.

Egdon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDR. It has a market capitalisation of £16m, with approximately 303m shares in issue. Over the last year, Egdon Resources share price has been traded in a range of 5.1, hitting a high of 9.1, and a low of 4.
Egdon Resources Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.00 (0.00%)
Volume 16,419
Open 5.25
High 5.25
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 303m
Market Capitalisation £16m
Market Size 15,000
52 Week High 9.10
52 Week High Date 15-Oct-2018
52 Week Low 4.00
52 Week Low Date 04-Sep-2019
# Trades 3
Vol. Sold 5,483
Sold Value £287.86
Vol. Bought 10,936
Bought Value £574.14
PE Ratio -7.015
Earnings -0.748
Dividend 0.00
Yield 0.00%

Recent Share Trades for Egdon Resources (EDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:57:085.509,090Buy*5.005.50499.95O Ordinary
20-Sep-1915:55:485.501,846Buy*5.005.50101.53O Ordinary
20-Sep-1912:06:065.1255,483Sell*5.005.50281.00O Ordinary
19-Sep-1915:23:354.90714Sell*4.505.5034.99O Ordinary
19-Sep-1915:20:454.888715Sell*4.505.5034.95O Ordinary
19-Sep-1908:24:405.50375,001Buy*4.505.5020.63kO Ordinary
Delayed publication
18-Sep-1913:01:374.87054,905Sell*4.505.50238.90O Ordinary
17-Sep-1914:41:354.85152,890Sell*4.505.50140.21O Ordinary
17-Sep-1913:22:264.87520,000Sell*4.505.50975.00O Ordinary
17-Sep-1912:14:215.42510,829Buy*4.505.50587.47O Ordinary

Directors Deals for Egdon Resources (EDR)

Trade Date Action Notifier Price Currency Amount Holding
31-May-19Placing Walter Rookehurst Roberts held the position of Non-Executive Director at the time of this trade. Walter Rookehurst Roberts0.50GBX97,3751,071,504
31-May-19Placing Kenneth Maurice Ratcliff held the position of Non-Executive Director at the time of this trade. Kenneth Maurice Ratcliff5.00GBX27,989197,732
31-May-19Placing Mark Anthony William Abbott held the position of Managing Director at the time of this trade. Mark Anthony William Abbott5.00GBX1,303,2309,392,617
31-May-19Placing Philip Stephens held the position of Non-Executive Chairman at the time of this trade. Philip Stephens0.50GBX18,814131,703
26-Apr-18Buy Mark Anthony William Abbott held the position of Managing Director at the time of this trade. Mark Anthony William Abbott7.50GBX100,0008,089,387
Egdon Resources

Egdon Resources plc (AIM:EDR). An independent onshore focused oil and gas exploration and production business.

Egdon Resources Home Page

Login to your account

Don't have an account? Click here to register.