Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgdon Resources Share Price (EDR)

Share Price Information for Egdon Resources (EDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.65
Bid: 1.60
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.10 (6.25%)
Open: 1.70
High: 1.68
Low: 1.525
Yest. Close: 1.65
EDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Egdon Resources Plc Ord 1P

Egdon Resources is listed in the FTSE AIM All-Share index.

Egdon Resources is part of the Fossil Fuel Producers sector.

Egdon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDR. It has a market capitalisation of £5m, with approximately 328m shares in issue. Over the last year, Egdon Resources share price has been traded in a range of 5.025, hitting a high of 6.625, and a low of 1.6.
Egdon Resources Share Price
Price 1.65
Bid 1.60
Ask 1.70
Change 0.00 (0.00%)
Volume 0
Open 1.70
High 1.68
Low 1.525
Close 1.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 328m
Market Capitalisation £5m
Market Size 15,000
52 Week High 6.625
52 Week High Date 21-Jan-2020
52 Week Low 1.60
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.578
Earnings -0.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Egdon Resources (EDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:15:331.6720,000Buy*1.601.70334.00O Ordinary
22-May-2010:18:221.67125,000Buy*1.601.702,088O Ordinary
22-May-2008:25:151.525666,772Sell*1.601.7010.17kO Ordinary
Delayed publication
22-May-2008:39:221.689,000Sell*1.601.80151.20O Ordinary
21-May-2015:24:311.60307,792Sell*1.602.004,925O Ordinary
21-May-2012:58:101.602,041Sell*1.602.0032.66O Ordinary
21-May-2012:01:201.60200,000Sell*1.602.003,200O Ordinary
21-May-2011:16:521.8411,836Buy*1.602.00217.78O Ordinary
21-May-2010:54:591.601,531Sell*1.602.0024.50O Ordinary
20-May-2016:28:501.605,000Sell*1.602.0080.00O Ordinary

Directors Deals for Egdon Resources (EDR)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-20Buy Tim Davies held the position of Non-Executive Director at the time of this trade. Tim Davies200.00GBX50,00050,000
24-Apr-20Buy Walter Rookehurst Roberts held the position of Non-Executive Director at the time of this trade. Walter Rookehurst Roberts2.00GBX250,0001,321,504
24-Apr-20Buy Mark Anthony William Abbott held the position of Managing Director at the time of this trade. Mark Anthony William Abbott2.00GBX2,500,00011,892,617
21-Apr-20Buy Philip Stephens held the position of Non-Executive Chairman at the time of this trade. Philip Stephens1.90GBX100,000231,703
31-May-19Placing Walter Rookehurst Roberts held the position of Non-Executive Director at the time of this trade. Walter Rookehurst Roberts0.50GBX97,3751,071,504

Login to your account

Don't have an account? Click here to register.