We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgdon Resources Share Price (EDR)

Share Price Information for Egdon Resources (EDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.05 (3.33%)
Spread: 0.10 (6.67%)
Open: 1.50
High: 1.55
Low: 1.50
Yest. Close: 1.50
EDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Egdon Resources Plc Ord 1P

Egdon Resources is listed in the FTSE AIM All-Share index.

Egdon Resources is part of the Fossil Fuel Producers sector.

Egdon Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDR. It has a market capitalisation of £5m, with approximately 328m shares in issue. Over the last year, Egdon Resources share price has been traded in a range of 2, hitting a high of 3.25, and a low of 1.25.
Egdon Resources Share Price
Price 1.55
Bid 1.50
Ask 1.60
Change 0.05 (3.33%)
Volume 293,915
Open 1.50
High 1.55
Low 1.50
Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 328m
Market Capitalisation £5m
Market Size 20,000
52 Week High 3.25
52 Week High Date 25-Aug-2020
52 Week Low 1.25
52 Week Low Date 06-Jan-2021
# Trades 5
Vol. Sold 50,000
Sold Value £775.00
Vol. Bought 243,915
Bought Value £3,781
PE Ratio -1.013
Earnings -1.53
Dividend 0.00
Yield 0.00%

Recent Share Trades for Egdon Resources (EDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:10:401.53967,333Buy*1.401.601,036O Ordinary
22-Apr-2112:24:221.5399120,369Buy*1.401.601,854O Ordinary
22-Apr-2111:19:331.400150,000Sell*1.401.60700.05O Ordinary
22-Apr-2111:07:261.546551,213Buy*1.401.60792.01O Ordinary
21-Apr-2110:24:081.405,000Sell*1.401.6070.00O Ordinary
20-Apr-2115:37:281.59700,000Buy*1.401.6011.13kO Ordinary
Delayed publication
Historical
20-Apr-2115:37:281.59-700,000Buy*1.401.60-11.13kO Ordinary
Deletion
Delayed publication
Historical
20-Apr-2108:46:461.501,222,916Unknown*1.401.6018.34kO Ordinary
Delayed publication
Historical
20-Apr-2108:46:461.50-1,245,000Unknown*1.401.60-18.68kO Ordinary
Deletion
Delayed publication
Historical
21-Apr-2109:46:211.400018,640Sell*1.401.60120.96O Ordinary

Directors Deals for Egdon Resources (EDR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2024-Apr-20Buy Tim Davies held the position of Non-Executive Director at the time of this trade. Tim Davies200.00GBX50,00050,000
27-Apr-2024-Apr-20Buy Walter Rookehurst Roberts held the position of Non-Executive Director at the time of this trade. Walter Rookehurst Roberts2.00GBX250,0001,321,504
27-Apr-2024-Apr-20Buy Mark Anthony William Abbott held the position of Managing Director at the time of this trade. Mark Anthony William Abbott2.00GBX2,500,00011,892,617
22-Apr-2021-Apr-20Buy Philip Stephens held the position of Non-Executive Chairman at the time of this trade. Philip Stephens1.90GBX100,000231,703
04-Jun-1931-May-19Placing Kenneth Maurice Ratcliff held the position of Non-Executive Director at the time of this trade. Kenneth Maurice Ratcliff5.00GBX27,989197,732
Egdon Resources

Egdon Resources plc (AIM:EDR). An independent onshore focused oil and gas exploration and production business.

Egdon Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.