InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price: 72.50
Bid: 72.00
Ask: 73.00
Change: -1.00 (-1.36%)
Spread: 1.00 (1.39%)
Open: 73.50
High: 72.50
Low: 72.00
Yest. Close: 73.50
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM All-Share index.

Eco (Atlantic) is part of the Fossil Fuel Producers sector.

Eco (Atlantic) Share Price
Price 72.50
Bid 72.00
Ask 73.00
Change -1.00 (-1.36%)
Volume 393,373
Open 73.50
High 72.50
Low 72.00
Close 73.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £132m
Market Size 10,000
52 Week High 98.00
52 Week High Date 11-Mar-2019
52 Week Low 31.20
52 Week Low Date 31-Jul-2018
# Trades 28
Vol. Sold 146,914
Sold Value £106.51k
Vol. Bought 241,859
Bought Value £175.35k
PE Ratio -21.844
Earnings -3.319
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1916:14:0072.0025,000Sell*72.0073.0018.00kO Ordinary
16-Jul-1916:13:5372.0016,852Sell*72.0073.0012.13kO Ordinary
16-Jul-1916:09:2274.25-81,500Buy*72.0073.00-60.51kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
16-Jul-1916:11:2772.0625,000Sell*72.0073.0018.02kO Ordinary
16-Jul-1916:10:4872.792,073Buy*72.0073.001,509O Ordinary
16-Jul-1916:10:1172.0610,062Sell*72.0073.007,251O Ordinary
16-Jul-1916:09:2274.2581,500Buy*72.0073.0060.51kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1915:44:4672.7910,000Buy*72.0073.007,279O Ordinary
16-Jul-1914:37:3871.552,500Sell*71.0073.001,789O Ordinary
16-Jul-1914:00:0572.001,000Unknown*71.0073.00720.00UT Uncrossing Trade

Directors Deals for Eco (Atlantic) (ECO)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-19Transfer From Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol0.00250,000250,000
28-Feb-19Transfer From Keith Hill held the position of Non-Executive Director at the time of this trade. Keith Hill0.00250,000250,000
28-Feb-19Transfer From Alan Mark Friedman held the position of Executive Director at the time of this trade. Alan Mark Friedman0.0080,00080,000
28-Feb-19Transfer From Gadi Levin held the position of Finance Director at the time of this trade. Gadi Levin0.00150,000150,000
28-Feb-19Transfer From Colin Brent Kinley held the position of COO at the time of this trade. Colin Brent Kinley0.00900,000900,000

Login to your account

Don't have an account? Click here to register.