Eco (atlantic) Share Price | |
---|---|
Price | 15.35 |
Bid | 15.20 |
Ask | 15.50 |
Change | 0.80 (5.52%) |
Volume | 3,362,975 |
Open | 14.60 |
High | 15.30 |
Low | 15.30 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.17m |
Market Capitalisation | £56.64m |
Market Size | 20,000 |
52 Week High | 19.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 728,870 |
Sold Value | £111.48k |
Vol. Bought | 1,487,326 |
Bought Value | £227.73k |
PE Ratio | -1.804882 |
Earnings | -8.477007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:04 | 15.30 | 165,000 | Unknown* | 15.20 | 15.50 | 25.25k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:00 | 15.30 | 63,302 | Sell* | 15.20 | 15.50 | 9,685 | UT Uncrossing Trade |
10-May-24 | 15:25:40 | 15.50 | 75,000 | Unknown* | 15.20 | 15.50 | 11.63k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:12:38 | 15.459 | 1,000 | Buy* | 15.20 | 15.60 | 154.59 | O Ordinary |
10-May-24 | 16:12:03 | 15.475 | 96,930 | Buy* | 15.20 | 15.60 | 15.00k | O Ordinary |
10-May-24 | 16:11:02 | 15.493 | 26,000 | Buy* | 15.20 | 15.60 | 4,028 | O Ordinary |
10-May-24 | 15:51:19 | 15.575 | 35,000 | Buy* | 15.20 | 15.80 | 5,451 | O Ordinary |
10-May-24 | 15:50:45 | 15.624 | 16,225 | Buy* | 15.20 | 15.80 | 2,535 | O Ordinary |
10-May-24 | 15:49:25 | 15.48 | 4,906 | Sell* | 15.20 | 15.80 | 759.45 | O Ordinary |
10-May-24 | 15:47:09 | 15.727 | 6,282 | Buy* | 15.20 | 15.80 | 987.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |