- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECK Share
Price
ECK Share
News1
ECK Share
Chat3
ECK Share
Trades59
ECK
Live RNS1
ECK Share
Charts
ECK Level 2
Console
ECK Live
Share Price
ECK Broker
Ratings
ECK Directors
Deals
ECK Financial
Diary
ECK
Fundamentals
ECK Short
Positions
ECK
Media
Eckoh Technologies Information
Share Price Information for Eckoh Technologies (ECK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
40.50
Bid:
40.00
Ask:
41.00
Change:
-2.00 (-4.71%)
Spread:
1.00 (2.50%)
Open:
42.00
High:
42.00
Low:
38.50
Prev. Close:
42.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eckoh Technologies Share Price | |
|---|---|
| Price | 40.50 |
| Bid | 40.00 |
| Ask | 41.00 |
| Change | -2.00 (-4.71%) |
| Volume | 908,506 |
| Open | 42.00 |
| High | 42.00 |
| Low | 38.50 |
| Prev. Close | 42.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 290.44m |
| Market Capitalisation | £117.63m |
| Market Size | 15,000 |
| 52 Week High | 45.90 |
| 52 Week High Date | 19-Sep-2023 |
| 52 Week Low | 32.50 |
| 52 Week Low Date | 20-Dec-2023 |
| # Trades | 59 |
|---|---|
| Vol. Sold | 128,666 |
| Sold Value | £50.44k |
| Vol. Bought | 589,840 |
| Bought Value | £237.91k |
| PE Ratio | 25.63291 |
| Earnings | 1.58 |
| Dividend | 0.67 |
| Yield | 1.654% |
Recent Share Trades for Eckoh Technologies (ECK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 15:54:07 | 40.50 | 50,000 | Unknown* | 40.00 | 41.00 | 20.25k | O Ordinary |
| 09-May-24 | 14:59:55 | 40.94 | 50,000 | Buy* | 40.00 | 41.00 | 20.47k | O Ordinary |
| 09-May-24 | 14:36:54 | 40.321 | 1,955 | Sell* | 40.00 | 41.00 | 788.28 | O Ordinary |
| 09-May-24 | 14:10:43 | 40.321 | 5,000 | Sell* | 40.00 | 41.00 | 2,016 | O Ordinary |
| 09-May-24 | 14:08:49 | 40.321 | 41 | Sell* | 40.00 | 41.00 | 16.53 | O Ordinary |
| 09-May-24 | 14:07:20 | 40.321 | 40 | Sell* | 40.00 | 41.00 | 16.13 | O Ordinary |
| 09-May-24 | 14:06:34 | 40.321 | 41 | Sell* | 40.00 | 41.00 | 16.53 | O Ordinary |
| 09-May-24 | 14:05:32 | 40.321 | 76 | Sell* | 40.00 | 41.00 | 30.64 | O Ordinary |
| 09-May-24 | 13:05:20 | 40.00 | 11 | Sell* | 40.00 | 41.00 | 4.40 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 13:03:51 | 40.79 | 48,999 | Buy* | 40.00 | 41.00 | 19.99k | O Ordinary |
Directors Deals for Eckoh Technologies (ECK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
| 31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
| 31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
| 27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
| 27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
Share Discussion for Eckoh Technologies (ECK)
Eckoh Technologies
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.
