If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Diaceutics Share Price (DXRX)

Diaceutics Information

Buy DXRX Shares
Add DXRX to Watchlist
Add DXRX to Alert

Share Price Information for Diaceutics (DXRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.50

Bid: 95.00

Ask: 98.00

Change: -1.00 (-1.03%)

Spread: 3.00 (3.158%)

Open: 97.50

High: 100.00

Low: 100.00

Prev. Close: 97.50

DXRX Live Price

Last checked at -

Intraday Diaceutics Share Chart

Diaceutics Share Price
Price	96.50
Bid	95.00
Ask	98.00
Change	-1.00 (-1.03%)
Volume	42,451
Open	97.50
High	100.00
Low	100.00
Prev. Close	97.50

3 Month Diaceutics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	84.68m
Market Capitalisation	£84.68m
Market Size	3,000
52 Week High	109.00
52 Week High Date	25-Sep-2023
52 Week Low	80.50
52 Week Low Date	02-Jun-2023

# Trades	11
Vol. Sold	4,000
Sold Value	£3.88k
Vol. Bought	11,779
Bought Value	£11.50k
PE Ratio	116.27907
Earnings	0.86
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Diaceutics

Users who watch DXRX also watch: Angle, Avacta Group, Greatland Gold, Creo Medical, Boohoo, Novacyt, Poolbeg Pharma, polarean, Ekf Diagnostics, Gamma Communications.

Users who hold DXRX also hold: Riverfort, Argo Blockchai., Bango, Boohoo, Digitalbox, Dunelm, Engage Xr, Future, GCM Resources, Genel Energy.

Recent Share Trades for Diaceutics (DXRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:03:07	95.50	26,672	Unknown*	95.00	98.00	25.47k	O Ordinary Delayed publication
10-May-24	15:27:09	97.90	504	Buy*	95.00	98.00	493.42	O Ordinary
09-May-24	16:04:07	98.00	61,219	Unknown*	95.00	98.00	59.99k	O Ordinary Delayed publication Historical
09-May-24	16:06:34	97.00	90,000	Unknown*	95.00	98.00	87.30k	O Ordinary Delayed publication Historical
10-May-24	10:41:45	97.50	10,244	Buy*	95.00	98.00	9,988	O Ordinary
09-May-24	16:04:17	98.00	21,933	Unknown*	95.00	98.00	21.49k	O Ordinary Delayed publication Historical
09-May-24	16:04:17	98.00	-21,993	Unknown*	95.00	98.00	-21.55k	O Ordinary Deletion Delayed publication Historical
10-May-24	09:00:08	100.00	631	Buy*	95.00	98.00	631.00	UT Uncrossing Trade
10-May-24	08:05:41	98.00	12	Buy*	95.00	98.00	11.76	O Ordinary Trade was executed as an SI
10-May-24	08:05:41	98.00	388	Buy*	95.00	98.00	380.24	O Ordinary Trade was executed as an SI

View more Diaceutics trades

Directors Deals for Diaceutics (DXRX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Apr-24	28-Mar-24	Sell	Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling	102.00	GBX	750,000	15,752,049
02-Apr-24	28-Mar-24	Sell	Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling	102.00	GBX	750,000	15,752,049
07-Mar-24	06-Mar-24	Buy	Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson	98.50	GBX	33,564	33,564
01-Feb-24	30-Jan-24	Transfer From	Nick Roberts held the position of CFO at the time of this trade.Nick Roberts	0.00		152	64,162
01-Feb-24	30-Jan-24	Buy	Nick Roberts held the position of CFO at the time of this trade.Nick Roberts	0.99	GBX	152	64,162

View more Diaceutics directors deals

View more Diaceutics share chat