InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksDiaceutics Share Price (DXRX)

Share Price Information for Diaceutics (DXRX)

London Stock Exchange
Share Price: 89.50
Bid: 87.00
Ask: 92.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.75%)
Open: 89.50
High: 89.50
Low: 89.50
Yest. Close: 89.50
DXRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diaceutics Plc Ord Gbp0.002

Diaceutics is part of the Health Care and Related Services sector.

Diaceutics Share Price
Price 89.50
Bid 87.00
Ask 92.00
Change 0.00 (0.00%)
Volume 500
Open 89.50
High 89.50
Low 89.50
Close 89.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £62m
Market Size 3,000
52 Week High 107.50
52 Week High Date 25-Mar-2019
52 Week Low 82.00
52 Week Low Date 11-Jul-2019
# Trades 1
Vol. Sold 500
Sold Value £447.50
Vol. Bought 0
Bought Value £0.00
PE Ratio 98.352
Earnings 0.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diaceutics (DXRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:38:2987.50500Sell*87.0092.00437.50O Ordinary
16-Jul-1911:20:3887.50250Sell*87.0092.00218.75O Ordinary
16-Jul-1909:20:0591.5030Unknown*87.0092.0027.45O Ordinary
15-Jul-1911:58:5587.502,939Sell*87.0092.002,572O Ordinary
12-Jul-1914:09:3191.503,000Unknown*87.0092.002,745O Ordinary
12-Jul-1913:55:1589.003,082Unknown*84.0089.002,743O Ordinary
12-Jul-1909:08:4187.001,149Unknown*82.0087.00999.63O Ordinary
10-Jul-1910:49:1586.003,629Unknown*82.0087.003,121O Ordinary
10-Jul-1908:57:4883.002,500Sell*82.0087.002,075O Ordinary
10-Jul-1908:13:5683.001,500Sell*82.0087.001,245O Ordinary

Directors Deals for Diaceutics (DXRX)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Notification of Holding Richard Charles Hindson held the position of Non-Executive Director at the time of this trade. Richard Charles Hindson0.00043,500
21-Mar-19Notification of Holding Michael Dennis Wort held the position of Non-Executive Director at the time of this trade. Michael Dennis Wort0.000144,737
21-Mar-19Notification of Holding Julie Goonewardene Wallin held the position of Non-Executive Chairman at the time of this trade. Julie Goonewardene Wallin0.0001,614,127
21-Mar-19Notification of Holding Philip Henry Hugh White held the position of CFO at the time of this trade. Philip Henry Hugh White0.0003,026,330
21-Mar-19Notification of Holding Ryan Gerard Keeling held the position of Executive Director at the time of this trade. Ryan Gerard Keeling0.0002,890,643

Login to your account

Don't have an account? Click here to register.