Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiaceutics Share Price (DXRX)

Share Price Information for Diaceutics (DXRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.00
Bid: 178.00
Ask: 180.00
Change: -3.50 (-1.92%)
Spread: 2.00 (1.12%)
Open: 182.50
High: 182.50
Low: 179.00
Yest. Close: 182.50
DXRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diaceutics Plc Ord Gbp0.002

Diaceutics is listed in the FTSE AIM All-Share index.

Diaceutics is part of the Health Care and Related Services sector.

Diaceutics Plc Ord Gbp0.002 is listed on the London Stock Exchange, trading with ticker code DXRX. It has a market capitalisation of £150m, with approximately 84m shares in issue. Over the last year, Diaceutics share price has been traded in a range of 108, hitting a high of 191, and a low of 83.
Diaceutics Share Price
Price 179.00
Bid 178.00
Ask 180.00
Change -3.50 (-1.92%)
Volume 4,912
Open 182.50
High 182.50
Low 179.00
Close 182.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £150m
Market Size 3,000
52 Week High 191.00
52 Week High Date 29-Jul-2020
52 Week Low 83.00
52 Week Low Date 15-Aug-2019
# Trades 6
Vol. Sold 3,759
Sold Value £6,729
Vol. Bought 0
Bought Value £0.00
PE Ratio 288.710
Earnings 0.62
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diaceutics (DXRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:26:25179.001,000Unknown*178.00180.001,790O Ordinary
07-Aug-2015:57:55180.00304Sell*180.00185.00547.20O Ordinary
07-Aug-2014:17:46182.001,095Sell*180.00185.001,993O Ordinary
07-Aug-2010:12:03180.0050Sell*180.00185.0090.00O Ordinary
07-Aug-2008:55:02180.002,310Sell*180.00185.004,158O Ordinary
07-Aug-2008:29:52182.50153Unknown*180.00185.00279.23O Ordinary
06-Aug-2010:07:15182.5048Unknown*180.00185.0087.60O Ordinary
05-Aug-2016:07:04182.505,000Unknown*180.00185.009,125O Ordinary
Delayed publication
05-Aug-2014:50:15182.50950Unknown*180.00185.001,734O Ordinary
05-Aug-2009:55:44182.701,000Buy*180.00185.001,827O Ordinary

Directors Deals for Diaceutics (DXRX)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Transfer To Ryan Gerard Keeling held the position of Executive Director at the time of this trade. Ryan Gerard Keeling0.0024,0002,842,643
21-Mar-19Notification of Holding Richard Charles Hindson held the position of Non-Executive Director at the time of this trade. Richard Charles Hindson0.00043,500
21-Mar-19Notification of Holding Michael Dennis Wort held the position of Non-Executive Director at the time of this trade. Michael Dennis Wort0.000144,737
21-Mar-19Notification of Holding Julie Goonewardene Wallin held the position of Non-Executive Chairman at the time of this trade. Julie Goonewardene Wallin0.0001,614,127
21-Mar-19Notification of Holding Philip Henry Hugh White held the position of CFO at the time of this trade. Philip Henry Hugh White0.0003,026,330

Login to your account

Don't have an account? Click here to register.