Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Jpn Eq Gbp H Share Price (DXJZ)

Share Price Information for Wt Jpn Eq Gbp H (DXJZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.245
Bid: 18.22
Ask: 18.27
Change: 0.4425 (2.49%)
Spread: 0.05 (0.27%)
Open: 17.803
High: 18.015
Low: 18.015
Yest. Close: 17.8025
DXJZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Japan Equity Ucits Etf - Jpy Acc
Wisdomtree Issuer Icav Wt Japan Equity Ucits Etf - Jpy Acc is listed on the London Stock Exchange, trading with ticker code DXJZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Jpn Eq Gbp H share price has been traded in a range of 6.2725, hitting a high of 20.3725, and a low of 14.1.
Wt Jpn Eq Gbp H Share Price
Price 18.245
Bid 18.22
Ask 18.27
Change 0.4425 (2.49%)
Volume 0
Open 17.8025
High 18.015
Low 18.015
Close 17.8025
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,412
52 Week High 20.3725
52 Week High Date 16-Dec-2019
52 Week Low 14.10
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Jpn Eq Gbp H (DXJZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2009:28:0018.0155,778Sell*18.01518.06104.09kA Automatic Execution
14-Jul-2014:22:3117.8558,278Sell*17.85517.885147.80kA Automatic Execution
01-Jul-2012:37:2717.4052,026Sell*17.40517.45535.26kA Automatic Execution
21-May-2011:22:1216.863,104Sell*16.8616.90552.33kA Automatic Execution
28-Apr-2011:15:3616.757,296Sell*16.7516.795122.21kA Automatic Execution
04-Oct-1915:49:1818.446Sell*18.4418.485110.64A Automatic Execution
23-Sep-1912:47:3818.701,959Sell*18.7018.7536.63kA Automatic Execution
05-Sep-1915:53:5317.872,000Buy*17.82517.8735.74kA Automatic Execution
14-Aug-1914:19:5217.32961Buy*17.18517.2917.33O Ordinary
08-Aug-1915:57:2617.72514Buy*17.56517.725248.15A Automatic Execution

Directors Deals for Wt Jpn Eq Gbp H (DXJZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Jpn Eq Gbp H

Login to your account

Don't have an account? Click here to register.