Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 28.65 |
Bid | 28.49 |
Ask | 28.71 |
Change | 0.015 (0.05%) |
Volume | 2,749 |
Open | 28.63 |
High | 28.67 |
Low | 28.63 |
Prev. Close | 28.585 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,412 |
52 Week High | 30.02 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 22.43 |
52 Week Low Date | 31-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 2,738 |
Sold Value | $78.47k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:58:38 | 28.60564 | 0 | Unknown* | 28.50 | 28.58 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:37 | 28.57869 | 0 | Unknown* | 28.54 | 28.61 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:56 | 28.61641 | 0 | Unknown* | 28.52 | 28.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:50 | 28.64335 | 0 | Unknown* | 28.54 | 28.62 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:21 | 28.65 | 333 | Sell* | 28.59 | 28.67 | 9,540 | A Automatic Execution |
10-May-24 | 15:15:26 | 28.65 | 289 | Sell* | 28.65 | 28.66 | 8,280 | A Automatic Execution |
10-May-24 | 15:14:10 | 28.66 | 268 | Sell* | 28.66 | 28.67 | 7,681 | A Automatic Execution |
10-May-24 | 15:13:09 | 28.66 | 269 | Sell* | 28.59 | 28.67 | 7,710 | A Automatic Execution |
10-May-24 | 15:12:19 | 28.66 | 211 | Sell* | 28.66 | 28.67 | 6,047 | A Automatic Execution |
10-May-24 | 15:10:51 | 28.66 | 294 | Sell* | 28.66 | 28.67 | 8,426 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|