Wisdomtree Issuer Plc Share Price (DXGE)

DXGE Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-20	16:20:00	17.258	157	Sell*	17.258	17.304	27.10	A Automatic Execution
02-Jul-20	08:05:04	16.972	5,825	Sell*	16.972	17.014	988.62	A Automatic Execution
02-Jul-20	08:00:21	16.962	5,825	Sell*	16.962	17.124	988.04	A Automatic Execution
02-Jul-20	08:00:17	16.964	157	Sell*	16.964	17.124	26.63	A Automatic Execution
18-Jun-20	09:52:46	17.158	2,384	Buy*	17.11	17.158	409.05	A Automatic Execution
21-Apr-20	08:32:53	14.352	2,515	Sell*	14.352	14.42	360.95	O Ordinary Non protected portfolio Single protected transaction
20-Apr-20	08:46:59	14.676	2,515	Buy*	14.608	14.674	369.10	O Ordinary Non protected portfolio Single protected transaction
03-Feb-20	15:03:38	18.456	280	Buy*	18.436	18.456	51.68	A Automatic Execution
10-Sep-19	16:20:00	17.65	165	Sell*	17.65	17.694	29.12	A Automatic Execution
10-Sep-19	15:15:10	17.642	165	Buy*	17.63	17.642	29.11	A Automatic Execution