Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ly Disrup Tech Share Price

Pin to quick picksLy Disrup Tech Share Price (DTEC)

Ly Disrup Tech Information

Share Price Information for Ly Disrup Tech (DTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.898
Bid: 10.888
Ask: 10.98
Change: 0.277 (2.60%)
Spread: 0.092 (0.845%)
Open: 10.898
High: 10.898
Low: 10.898
Prev. Close: 10.657
DTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lyxor Index Fund Lyxor Msci Disruptive Technology Esg

Lyxor Index Fund Lyxor Msci Disruptive Technology Esg is listed on the London Stock Exchange trading with ticker code DTEC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ly Disrup Tech share price has been traded in a range of 2.294, hitting a high of 11.262, and a low of 8.968.

Intraday Ly Disrup Tech Share Chart

Ly Disrup Tech Share Price
Price 10.898
Bid 10.888
Ask 10.98
Change 0.277 (2.60%)
Volume 148
Open 10.898
High 10.898
Low 10.898
Prev. Close 10.657

3 Month Ly Disrup Tech Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 468
52 Week High 11.262
52 Week High Date 28-Mar-2024
52 Week Low 8.968
52 Week Low Date 31-Oct-2023
# Trades 8
Vol. Sold 87
Sold Value £N/A
Vol. Bought 46
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ly Disrup Tech (DTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:01:2110.8929Buy*10.85210.89298.03O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:5510.83687Sell*10.79610.954942.73O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:21:1710.850518Buy*10.81810.86195.31O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:05:2110.833020Unknown*10.76610.8840.00O Ordinary
Trade was executed as an SI
26-Apr-2408:04:2010.8278715Unknown*10.76610.884162.42O Ordinary
Trade was executed as an SI
26-Apr-2408:00:5710.8960Unknown*10.75810.890.00O Ordinary
Trade was executed as an SI
26-Apr-2408:00:5610.8981Buy*10.75810.8910.90O Ordinary
Trade was executed as an SI
26-Apr-2408:00:5710.89818Buy*10.75410.898196.16A Automatic Execution
View more Ly Disrup Tech trades

Directors Deals for Ly Disrup Tech (DTEC)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-0714-Dec-07BuyJulian Moore held the position of Non-Executive Director at the time of this trade.Julian Moore4.30GBX100,0004,320,000
19-Nov-0716-Nov-07BuyDavid Hargreaves held the position of Non-Executive Director at the time of this trade.David Hargreaves4.75GBX105,000140,000
16-Nov-0715-Nov-07BuyGraham Butt held the position of Non-Executive Chairman at the time of this trade.Graham Butt4.75GBX220,0001,220,000
16-Nov-0715-Nov-07BuyJoanna Barrett held the position of Non-Executive Director at the time of this trade.Joanna Barrett4.75GBX220,0001,220,000
16-Nov-0715-Nov-07BuyJulian Moore held the position of Non-Executive Director at the time of this trade.Julian Moore4.75GBX220,0004,320,000
View more Ly Disrup Tech directors deals
View more Ly Disrup Tech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.