Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Disrup Tech Share Price (DTEC)

Share Price Information for Ly Disrup Tech (DTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.564
Bid: 9.541
Ask: 9.592
Change: -0.0145 (-0.15%)
Spread: 0.051 (0.53%)
Open: 9.564
High: 9.564
Low: 9.564
Yest. Close: 9.581
DTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyxor Msci Disruptive Technology Esg
Lyxor Index Fund Lyxor Msci Disruptive Technology Esg is listed on the London Stock Exchange, trading with ticker code DTEC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Disrup Tech share price has been traded in a range of 2.275, hitting a high of 9.75, and a low of 7.475.
Ly Disrup Tech Share Price
Price 9.564
Bid 9.541
Ask 9.592
Change -0.0145 (-0.15%)
Volume 50
Open 9.564
High 9.564
Low 9.564
Close 9.581
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,959
52 Week High 9.75
52 Week High Date 21-Jul-2020
52 Week Low 7.475
52 Week Low Date 01-May-2020
# Trades 1
Vol. Sold 50
Sold Value £478.20
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Disrup Tech (DTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2012:56:299.56450Sell*9.5649.614478.20A Automatic Execution
10-Aug-2014:27:449.62250Buy*9.6199.622481.10A Automatic Execution
10-Aug-2014:27:119.62350Buy*9.6199.623481.15A Automatic Execution
10-Aug-2013:23:519.62950Buy*9.6249.629481.45A Automatic Execution
10-Aug-2013:23:299.63250Buy*9.6249.632481.60A Automatic Execution
10-Aug-2013:10:489.63250Sell*9.6249.675481.60A Automatic Execution
10-Aug-2013:10:279.6350Buy*9.6249.63481.50A Automatic Execution
10-Aug-2013:10:039.63150Buy*9.6249.631481.55A Automatic Execution
10-Aug-2012:43:119.63150Buy*9.639.631481.55A Automatic Execution
10-Aug-2012:05:219.62150Buy*9.6199.621481.05A Automatic Execution

Directors Deals for Ly Disrup Tech (DTEC)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-07Buy Julian Moore held the position of Non-Executive Director at the time of this trade. Julian Moore4.30GBX100,0004,320,000
16-Nov-07Buy David Hargreaves held the position of Non-Executive Director at the time of this trade. David Hargreaves4.75GBX105,000140,000
15-Nov-07Buy Graham Butt held the position of Non-Executive Chairman at the time of this trade. Graham Butt4.75GBX220,0001,220,000
15-Nov-07Buy Julian Moore held the position of Non-Executive Director at the time of this trade. Julian Moore4.75GBX220,0004,320,000
15-Nov-07Buy Joanna Barrett held the position of Non-Executive Director at the time of this trade. Joanna Barrett4.75GBX220,0001,220,000

Login to your account

Don't have an account? Click here to register.