Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Disrup Tech Share Price (DTEC)

Share Price Information for Ly Disrup Tech (DTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.23
Bid: 12.246
Ask: 12.272
Change: 0.16 (1.33%)
Spread: 0.026 (0.21%)
Open: 12.23
High: 12.23
Low: 12.23
Yest. Close: 12.066
DTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyxor Msci Disruptive Technology Esg
Lyxor Index Fund Lyxor Msci Disruptive Technology Esg is listed on the London Stock Exchange, trading with ticker code DTEC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Disrup Tech share price has been traded in a range of 4.946, hitting a high of 14.172, and a low of 9.226.
Ly Disrup Tech Share Price
Price 12.23
Bid 12.246
Ask 12.272
Change 0.16 (1.33%)
Volume 10,729
Open 12.23
High 12.23
Low 12.23
Close 12.066
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,959
52 Week High 14.172
52 Week High Date 10-Feb-2021
52 Week Low 9.226
52 Week Low Date 08-Sep-2020
# Trades 6
Vol. Sold 10,087
Sold Value £123.36k
Vol. Bought 642
Bought Value £7,852
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Disrup Tech (DTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2113:16:2212.2474210,087Sell*12.24612.264123.54kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2111:59:1312.260Buy*12.22412.260.00O Ordinary
05-Aug-2110:43:0012.23600Sell*12.22212.2687,338A Automatic Execution
05-Aug-2108:00:3612.3320Buy*12.1912.3240.00O Ordinary
04-Aug-2112:12:3012.22442Buy*12.17412.224513.41A Automatic Execution
04-Aug-2108:00:3712.2280Buy*12.16412.2260.00O Ordinary
03-Aug-2116:25:5112.0710Buy*12.03212.07120.70O Ordinary
03-Aug-2116:25:1612.0762Buy*12.03812.07624.15O Ordinary
03-Aug-2116:18:5712.08885Buy*12.04412.0810.69kA Automatic Execution
03-Aug-2115:10:5712.06872Buy*12.0312.068868.90O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ly Disrup Tech (DTEC)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-0714-Dec-07Buy Julian Moore held the position of Non-Executive Director at the time of this trade. Julian Moore4.30GBX100,0004,320,000
19-Nov-0716-Nov-07Buy David Hargreaves held the position of Non-Executive Director at the time of this trade. David Hargreaves4.75GBX105,000140,000
16-Nov-0715-Nov-07Buy Graham Butt held the position of Non-Executive Chairman at the time of this trade. Graham Butt4.75GBX220,0001,220,000
16-Nov-0715-Nov-07Buy Joanna Barrett held the position of Non-Executive Director at the time of this trade. Joanna Barrett4.75GBX220,0001,220,000
16-Nov-0715-Nov-07Buy Julian Moore held the position of Non-Executive Director at the time of this trade. Julian Moore4.75GBX220,0004,320,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.