Pin to quick picksDillistone Share Price (DSG)

Share Price Information for Dillistone (DSG)

London Stock Exchange
Share Price: 27.50
Bid: 25.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 5.00 (20.00%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
DSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dillistone Group Plc Ord 5P

Dillistone is listed in the FTSE AIM All-Share index.

Dillistone is part of the IT Services sector.

Dillistone Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSG. It has a market capitalisation of £5m, with approximately 20m shares in issue. Over the last year, Dillistone share price has been traded in a range of 37.5, hitting a high of 64.5, and a low of 27.
Dillistone Share Price
Price 27.50
Bid 25.00
Ask 30.00
Change 0.00 (0.00%)
Volume 0
Open 27.50
High 27.50
Low 27.50
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £5m
Market Size 750
52 Week High 64.50
52 Week High Date 29-Jan-2019
52 Week Low 27.00
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -20.833
Earnings -1.32
Dividend 0.50
Yield 1.818%

Recent Share Trades for Dillistone (DSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1910:29:3030.008,360Buy*25.0030.002,508O Ordinary
15-Aug-1908:47:3427.50448Unknown*25.0030.00123.20O Ordinary
15-Aug-1908:47:2527.50448Unknown*25.0030.00123.20O Ordinary
14-Aug-1909:57:0925.00744Sell*25.0029.00186.00O Ordinary
14-Aug-1908:49:1826.002,223Sell*26.0031.00577.98O Ordinary
14-Aug-1908:10:5530.008,360Sell*30.0031.002,508O Ordinary
06-Aug-1910:45:5830.001,144Sell*30.0031.00343.20O Ordinary
05-Aug-1915:44:2331.002,300Buy*26.0031.00713.00O Ordinary
30-Jul-1916:01:4826.502,859Sell*26.0031.00757.64O Ordinary
30-Jul-1908:14:5026.001,100Sell*26.0031.00286.00O Ordinary

Directors Deals for Dillistone (DSG)

Trade Date Action Notifier Price Currency Amount Holding
24-May-16Transfer To Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love85.00GBX127,137989,754
20-Jan-16Buy Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love69.50GBX60,000989,754
19-Oct-15Buy Julie Patricia Pomeroy held the position of Finance Director at the time of this trade. Julie Patricia Pomeroy79.16GBX12,63263,733
19-Oct-15Buy Jason Starr held the position of Managing Director at the time of this trade. Jason Starr79.16GBX12,6323,577,591
19-Oct-15Buy Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love79.00GBX126,500929,754

Login to your account

Don't have an account? Click here to register.