Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDillistone Share Price (DSG)

Share Price Information for Dillistone (DSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 15.00
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 4.00 (26.67%)
Open: 17.00
High: 17.00
Low: 17.00
Yest. Close: 17.00
DSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dillistone Group Plc Ord 5P

Dillistone is listed in the FTSE AIM All-Share index.

Dillistone is part of the IT Services sector.

Dillistone Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSG. It has a market capitalisation of £3m, with approximately 20m shares in issue. Over the last year, Dillistone share price has been traded in a range of 22, hitting a high of 36, and a low of 14.
Dillistone Share Price
Price 17.00
Bid 15.00
Ask 19.00
Change 0.00 (0.00%)
Volume 0
Open 17.00
High 17.00
Low 17.00
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £3m
Market Size 2,000
52 Week High 36.00
52 Week High Date 17-Jan-2020
52 Week Low 14.00
52 Week Low Date 01-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.972
Earnings -4.28
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dillistone (DSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:35:0616.006,827Sell*15.0019.001,092UT Uncrossing Trade
30-Jul-2016:29:0017.00-15,000Buy*14.0016.00-2,550O Ordinary
Deletion
Delayed publication
Historical
31-Jul-2014:31:2615.5652,750Buy*14.0016.008,208O Ordinary
31-Jul-2013:36:4216.0025,000Buy*14.0015.004,000O Ordinary
31-Jul-2013:05:3815.002,000Unknown*14.0016.00300.00O Ordinary
31-Jul-2013:05:2215.005,000Unknown*14.0016.00750.00O Ordinary
30-Jul-2016:29:0017.0015,000Buy*15.0016.002,550O Ordinary
Delayed publication
Historical
30-Jul-2011:59:3917.005,000Buy*15.0018.00850.00O Ordinary
30-Jul-2011:58:0917.002,000Sell*17.0018.00340.00O Ordinary
30-Jul-2011:51:5318.005,000Unknown*17.0019.00900.00O Ordinary

Directors Deals for Dillistone (DSG)

Trade Date Action Notifier Price Currency Amount Holding
24-May-16Transfer To Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love85.00GBX127,137989,754
20-Jan-16Buy Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love69.50GBX60,000989,754
19-Oct-15Buy Julie Patricia Pomeroy held the position of Finance Director at the time of this trade. Julie Patricia Pomeroy79.16GBX12,63263,733
19-Oct-15Buy Jason Starr held the position of Managing Director at the time of this trade. Jason Starr79.16GBX12,6323,577,591
19-Oct-15Buy Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love79.00GBX126,500929,754

Login to your account

Don't have an account? Click here to register.