Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDillistone Share Price (DSG)

Share Price Information for Dillistone (DSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 22.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 4.00 (18.18%)
Open: 24.00
High: 24.00
Low: 24.00
Yest. Close: 24.00
DSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dillistone Group Plc Ord 5P

Dillistone is listed in the FTSE AIM All-Share index.

Dillistone is part of the Software and Computing sector.

Dillistone Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSG. It has a market capitalisation of £5m, with approximately 20m shares in issue. Over the last year, Dillistone share price has been traded in a range of 13.5, hitting a high of 27.5, and a low of 14.
Dillistone Share Price
Price 24.00
Bid 22.00
Ask 26.00
Change 0.00 (0.00%)
Volume 0
Open 24.00
High 24.00
Low 24.00
Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £5m
Market Size 2,000
52 Week High 27.50
52 Week High Date 14-Apr-2021
52 Week Low 14.00
52 Week Low Date 14-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.122
Earnings -3.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dillistone (DSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2114:00:2523.0010Unknown*21.0025.002.30UT Uncrossing Trade
28-Jul-2114:00:2523.0010Unknown*21.0025.002.30UT Uncrossing Trade
26-Jul-2115:42:5121.0022Sell*21.0025.004.62O Ordinary
19-Jul-2108:10:5021.00434Sell*21.0025.0091.14O Ordinary
14-Jul-2115:39:2021.005,988Sell*21.0025.001,257O Ordinary
07-Jul-2115:00:3621.00537Sell*21.0025.00112.77O Ordinary
06-Jul-2112:14:0421.001,444Sell*21.0025.00303.24O Ordinary
23-Jun-2109:13:4321.00192Sell*21.0025.0040.32O Ordinary
18-Jun-2111:45:5024.99993,980Buy*21.0025.00995.00O Ordinary
18-Jun-2109:03:4125.006,000Buy*21.0025.001,500O Ordinary

Directors Deals for Dillistone (DSG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2126-Mar-21Buy Paul Mather held the position of Chief Operating Officer at the time of this trade. Paul Mather20.50GBX50,00082,177
29-Mar-2126-Mar-21Buy Giles Robin Fearnley held the position of Non-Executive Chairman at the time of this trade. Giles Robin Fearnley20.50GBX30,000483,435
29-Mar-2126-Mar-21Buy Julie Patricia Pomeroy held the position of Finance Director at the time of this trade. Julie Patricia Pomeroy20.50GBX14,68378,416
25-May-1624-May-16Transfer To Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love85.00GBX127,137989,754
21-Jan-1620-Jan-16Buy Mike Love held the position of Non-Executive Chairman at the time of this trade. Mike Love69.50GBX60,000989,754

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.