The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Dm Ppty Yld Share Price (DPYA)

Share Price Information for Ish Dm Ppty Yld (DPYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.243
Bid: 6.234
Ask: 6.245
Change: 0.055 (0.89%)
Spread: 0.011 (0.18%)
Open: 6.169
High: 6.243
Low: 6.141
Yest. Close: 6.1845
DPYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish Dev Mkt Property Yld Etf Usd Acc
Ishares Ii Plc Ish Dev Mkt Property Yld Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code DPYA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Dm Ppty Yld share price has been traded in a range of 1.933, hitting a high of 6.423, and a low of 4.49.
Ish Dm Ppty Yld Share Price
Price 6.243
Bid 6.234
Ask 6.245
Change 0.055 (0.89%)
Volume 56,307
Open 6.169
High 6.243
Low 6.141
Close 6.1845
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.423
52 Week High Date 11-Jun-2021
52 Week Low 4.49
52 Week Low Date 29-Oct-2020
# Trades 36
Vol. Sold 22,474
Sold Value $140.31k
Vol. Bought 33,760
Bought Value $210.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Dm Ppty Yld (DPYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:17:066.243180Buy*6.2316.2431,124A Automatic Execution
21-Jun-2116:17:026.236541Buy*6.236.2363,374A Automatic Execution
21-Jun-2116:15:426.23110Buy*6.236.23162.31O Ordinary
21-Jun-2116:15:366.23296Buy*6.236.232598.27A Automatic Execution
21-Jun-2116:14:386.231265Buy*6.2236.2311,651A Automatic Execution
21-Jun-2116:11:226.238264Buy*6.2246.2371,647A Automatic Execution
21-Jun-2116:02:476.228314Sell*6.2286.2391,956A Automatic Execution
21-Jun-2116:02:476.231436Buy*6.2276.2322,717A Automatic Execution
21-Jun-2116:02:476.231846Sell*6.2316.2325,271A Automatic Execution
21-Jun-2116:01:346.241433Buy*6.2316.2412,702A Automatic Execution

Directors Deals for Ish Dm Ppty Yld (DPYA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Dm Ppty Yld

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.