Ish Dm Ppty Yld Share Price | |
---|---|
Price | 5.094 |
Bid | 5.074 |
Ask | 5.095 |
Change | 0.0485 (0.96%) |
Volume | 30,756 |
Open | 5.074 |
High | 5.135 |
Low | 5.074 |
Prev. Close | 5.0455 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.549 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.4195 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 16,043 |
Sold Value | $81.71k |
Vol. Bought | 14,713 |
Bought Value | $75.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 5.094 | 329 | Buy* | 5.074 | 5.095 | 1,676 | UT Uncrossing Trade |
26-Apr-24 | 16:25:40 | 5.092 | 275 | Sell* | 5.092 | 5.095 | 1,400 | A Automatic Execution |
26-Apr-24 | 15:56:04 | 5.103 | 10 | Buy* | 5.099 | 5.103 | 51.03 | A Automatic Execution |
26-Apr-24 | 15:49:39 | 5.107 | 1,088 | Buy* | 5.102 | 5.107 | 5,556 | A Automatic Execution |
26-Apr-24 | 15:26:47 | 5.11 | 10,631 | Buy* | 5.109 | 5.11 | 54.32k | A Automatic Execution |
26-Apr-24 | 15:24:03 | 5.113 | 1,019 | Buy* | 5.109 | 5.113 | 5,210 | A Automatic Execution |
26-Apr-24 | 15:11:06 | 5.11 | 0 | Unknown* | 5.103 | 5.11 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:05 | 5.11 | 5,127 | Sell* | 5.11 | 5.115 | 26.20k | A Automatic Execution |
26-Apr-24 | 15:00:25 | 5.124 | 1 | Buy* | 5.11 | 5.127 | 5.12 | A Automatic Execution |
26-Apr-24 | 15:00:19 | 5.124 | 3 | Buy* | 5.11 | 5.131 | 15.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|