TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksDaejan Holdings Share Price (DJAN)

Share Price Information for Daejan Holdings (DJAN)

London Stock Exchange
Share Price: 5,570.00
Bid: 5,560.00
Ask: 5,640.00
Change: 0.00 (0.00%)
Spread: 80.00 (1.44%)
Open: 5,610.00
High: 5,690.00
Low: 5,570.00
Yest. Close: 5,540.00
DJAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daejan Holdings Plc Ord 25P

Daejan Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Daejan Holdings is part of the Property sector.

Daejan Holdings Share Price
Price 5,570.00
Bid 5,560.00
Ask 5,640.00
Change 0.00 (0.00%)
Volume 1,588
Open 5,610.00
High 5,690.00
Low 5,570.00
Close 5,540.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £908m
Market Size 75
52 Week High 6,540.00
52 Week High Date 26-Jul-2018
52 Week Low 5,410.00
52 Week Low Date 25-Jun-2019
# Trades 75
Vol. Sold 429
Sold Value £23.90k
Vol. Bought 1,159
Bought Value £64.56k
PE Ratio 4.474
Earnings 1,245.00
Dividend 35.00
Yield 0.628%

Recent Share Trades for Daejan Holdings (DJAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:30:155,655.00-200Unknown*0.006,000.00-11.31kO Ordinary
Deletion
Delayed publication
Historical
17-Jul-1916:35:105,570.00259Unknown*5,560.005,640.0014.43kUT Uncrossing Trade
17-Jul-1916:28:555,630.009Buy*5,570.005,630.00506.70A Automatic Execution
17-Jul-1916:28:555,630.008Buy*5,570.005,630.00450.40A Automatic Execution
17-Jul-1916:28:555,570.008Sell*5,570.005,630.00445.60A Automatic Execution
17-Jul-1916:28:555,570.003Sell*5,570.005,630.00167.10A Automatic Execution
17-Jul-1916:26:515,570.001Sell*5,570.005,630.0055.70A Automatic Execution
17-Jul-1916:26:405,580.004Sell*5,580.005,630.00223.20A Automatic Execution
17-Jul-1916:24:575,580.004Sell*5,580.005,630.00223.20A Automatic Execution
17-Jul-1916:20:065,610.006Buy*5,580.005,610.00336.60A Automatic Execution

Directors Deals for Daejan Holdings (DJAN)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-16Notification of Holding Solomon Freshwater held the position of Non-Executive Director at the time of this trade. Solomon Freshwater0.00089,270
31-Mar-16Notification of Holding Benzion S E Freshwater held the position of Chairman and Managing Director at the time of this trade. Benzion S E Freshwater0.000340,033
31-Mar-16Notification of Holding David Davis held the position of Non-Executive Director at the time of this trade. David Davis0.000763
31-Mar-10Notification of Holding Solomon Freshwater held the position of Non-Executive Director at the time of this trade. Solomon Freshwater0.0000
31-Mar-10Notification of Holding Benzion Freshwater held the position of Chairman at the time of this trade. Benzion Freshwater0.0000

Login to your account

Don't have an account? Click here to register.