London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaejan Holdings Share Price (DJAN)

Share Price Information for Daejan Holdings (DJAN)

London Stock Exchange
Share Price: 5,000.00
Bid: 5,000.00
Ask: 5,020.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.40%)
Open: 5,000.00
High: 5,090.00
Low: 4,980.00
Yest. Close: 4,975.00
DJAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daejan Holdings Plc Ord 25P

Daejan Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Daejan Holdings is part of the Property sector.

Daejan Holdings Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code DJAN. It has a market capitalisation of £815m, with approximately 16m shares in issue. Over the last year, Daejan Holdings share price has been traded in a range of 1445, hitting a high of 6160, and a low of 4715.
Daejan Holdings Share Price
Price 5,000.00
Bid 5,000.00
Ask 5,020.00
Change 0.00 (0.00%)
Volume 6,720
Open 5,000.00
High 5,090.00
Low 4,980.00
Close 4,975.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £815m
Market Size 75
52 Week High 6,160.00
52 Week High Date 19-Mar-2019
52 Week Low 4,715.00
52 Week Low Date 09-Sep-2019
# Trades 0
Vol. Sold 2,299
Sold Value £114.95k
Vol. Bought 4,407
Bought Value £220.35k
PE Ratio 6.793
Earnings 736.00
Dividend 106.00
Yield 2.12%

Recent Share Trades for Daejan Holdings (DJAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:03:094,999.7535Sell*5,000.005,020.001,750O Ordinary
21-Oct-1916:35:045,000.002,031Buy*4,985.005,000.00101.55kUT Uncrossing Trade
21-Oct-1916:29:555,000.0010Sell*5,000.005,020.00500.00A Automatic Execution
21-Oct-1916:29:175,020.003Buy*5,000.005,020.00150.60A Automatic Execution
21-Oct-1916:29:175,020.003Buy*5,000.005,020.00150.60A Automatic Execution
21-Oct-1916:28:455,000.001Sell*5,000.005,020.0050.00A Automatic Execution
21-Oct-1916:28:215,020.009Buy*5,000.005,020.00451.80A Automatic Execution
21-Oct-1916:26:065,010.005Sell*5,010.005,020.00250.50A Automatic Execution
21-Oct-1916:26:065,010.002Sell*5,010.005,020.00100.20A Automatic Execution
21-Oct-1916:26:065,010.002Sell*5,010.005,020.00100.20A Automatic Execution

Directors Deals for Daejan Holdings (DJAN)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-16Notification of Holding Solomon Freshwater held the position of Non-Executive Director at the time of this trade. Solomon Freshwater0.00089,270
31-Mar-16Notification of Holding Benzion S E Freshwater held the position of Chairman and Managing Director at the time of this trade. Benzion S E Freshwater0.000340,033
31-Mar-16Notification of Holding David Davis held the position of Non-Executive Director at the time of this trade. David Davis0.000763
31-Mar-10Notification of Holding Solomon Freshwater held the position of Non-Executive Director at the time of this trade. Solomon Freshwater0.0000
31-Mar-10Notification of Holding Benzion Freshwater held the position of Chairman at the time of this trade. Benzion Freshwater0.0000

Login to your account

Don't have an account? Click here to register.