Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning One Share Price (DDV1)

Share Price Information for Downing One (DDV1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: -2.00 (-3.17%)
Spread: 2.00 (3.33%)
Open: 63.00
High: 63.00
Low: 61.00
Yest. Close: 63.00
DDV1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing One Vct Plc Ord 1P

Downing One is part of the Alternative Investment Instruments sector.

Downing One Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DDV1. It has a market capitalisation of £88m, with approximately 144m shares in issue. Over the last year, Downing One share price has been traded in a range of 15.5, hitting a high of 76.5, and a low of 61.
Downing One Share Price
Price 61.00
Bid 60.00
Ask 62.00
Change -2.00 (-3.17%)
Volume 0
Open 63.00
High 63.00
Low 61.00
Close 63.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 144m
Market Capitalisation £88m
Market Size 1
52 Week High 76.50
52 Week High Date 03-Jun-2019
52 Week Low 61.00
52 Week Low Date 31-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -19.063
Earnings -3.20
Dividend 5.00
Yield 8.197%

Recent Share Trades for Downing One (DDV1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Mar-2008:22:0162.004,160Sell*67.0072.002,579O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2008:50:0568.005,295Sell*68.0070.003,601O Ordinary
03-Mar-2015:49:4768.004,545Unknown*0.000.003,091O Ordinary
03-Mar-2011:36:4568.003,612Sell*68.0070.002,456O Ordinary
28-Feb-2015:22:2769.48985Buy*68.0070.00684.38O Ordinary
28-Feb-2011:51:0668.005,882Sell*68.0070.004,000O Ordinary
25-Feb-2008:49:2568.0014,459Sell*68.0070.009,832O Ordinary
Delayed publication
24-Feb-2015:52:3867.5030,351Sell*68.0070.0020.49kO Ordinary
Delayed publication
24-Feb-2014:26:4868.008,445Sell*68.0070.005,743O Ordinary
21-Feb-2015:40:3368.0012,844Sell*68.0070.008,734O Ordinary
Delayed publication

Directors Deals for Downing One (DDV1)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-16Placing Chris Kay held the position of Non-Executive Director at the time of this trade. Chris Kay95.10GBX21,03083,300
20-Mar-15Buy Chris Kay held the position of Non-Executive Director at the time of this trade. Chris Kay94.97GBX26,32262,270

Login to your account

Don't have an account? Click here to register.