Pin to quick picksDCC Share Price (DCC)

Share Price Information for DCC (DCC)

London Stock Exchange
Share Price: 6,884.00
Bid: 6,886.00
Ask: 6,892.00
Change: 4.00 (0.06%)
Spread: 6.00 (0.09%)
Open: 6,934.00
High: 6,944.00
Low: 6,872.00
Yest. Close: 6,880.00
DCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dcc Plc Ord Eur0.25

DCC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

DCC is part of the Support sector.

DCC Share Price
Price 6,884.00
Bid 6,886.00
Ask 6,892.00
Change 4.00 (0.06%)
Volume 86,540
Open 6,934.00
High 6,944.00
Low 6,872.00
Close 6,880.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 98m
Market Capitalisation £6,764m
Market Size 300
52 Week High 7,450.00
52 Week High Date 21-Sep-2018
52 Week Low 5,555.00
52 Week Low Date 20-Nov-2018
# Trades 1,324
Vol. Sold 54,583
Sold Value £4m
Vol. Bought 30,769
Bought Value £2m
PE Ratio 24.573
Earnings 280.14
Dividend 138.35
Yield 2.010%

Recent Share Trades for DCC (DCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:006,914.8084Buy*6,886.006,892.00276.59O Ordinary
19-Jul-1917:41:556,918.79129Buy*6,886.006,892.002,006O Ordinary
19-Jul-1917:30:126,884.00346Sell*6,886.006,892.0023.82kO Ordinary
19-Jul-1917:21:316,912.15857Buy*6,886.006,892.003,940O Ordinary
19-Jul-1917:17:576,889.8711,036Buy*6,886.006,892.0071.38kO Ordinary
19-Jul-1917:17:096,898.26689Buy*6,886.006,892.006,139O Ordinary
19-Jul-1917:14:016,892.115297Buy*6,886.006,892.0020.47kO Ordinary
19-Jul-1917:14:016,898.001,823Buy*6,886.006,892.00125.75kO Ordinary
19-Jul-1917:13:116,889.897146Buy*6,886.006,892.0010.06kO Ordinary
19-Jul-1917:13:296,889.898148Buy*6,886.006,892.0010.20kO Ordinary

Directors Deals for DCC (DCC)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Sell Fergal O'Dwyer held the position of CFO at the time of this trade. Fergal O'Dwyer6,951.00GBX30,299220,882
16-Jul-19Exercise of option Fergal O'Dwyer held the position of CFO at the time of this trade. Fergal O'Dwyer0.25EUR30,299220,882
16-Jul-19Sell Donal Murphy held the position of CEO at the time of this trade. Donal Murphy6,951.00GBX9,200118,264
16-Jul-19Exercise of option Donal Murphy held the position of CEO at the time of this trade. Donal Murphy0.25EUR17,652127,464
19-Nov-18Buy Mark Breuer held the position of Non-Executive Director at the time of this trade. Mark Breuer5,815.00GBX340340
DCC

DCC is a leading international sales, marketing and support services group with a clear focus on performance and growth. We operate through four divisions: Energy, Healthcare, Technology and Environmental.

DCC Home Page

Login to your account

Don't have an account? Click here to register.