DCC Share Price | |
---|---|
Price | 5,850.00 |
Bid | 5,845.00 |
Ask | 5,850.00 |
Change | 65.00 (1.12%) |
Volume | 105,912 |
Open | 5,805.00 |
High | 5,860.00 |
Low | 5,785.00 |
Prev. Close | 5,785.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.85m |
Market Capitalisation | £5.78b |
Market Size | 75 |
52 Week High | 5,860.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 4,145.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 734 |
---|---|
Vol. Sold | 98,898 |
Sold Value | £5.78m |
Vol. Bought | 20,041 |
Bought Value | £1.17m |
PE Ratio | 17.28723 |
Earnings | 338.40 |
Dividend | 179.97 |
Yield | 3.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 5,850.00 | 233 | Sell* | 5,845.00 | 5,850.00 | 13.63k | O Ordinary |
10-May-24 | 16:35:14 | 5,850.00 | 61,744 | Sell* | 5,845.00 | 5,850.00 | 4m | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 5,850.00 | 1 | Buy* | 5,845.00 | 5,850.00 | 58.50 | A Automatic Execution |
10-May-24 | 16:29:59 | 5,850.00 | 2 | Buy* | 5,845.00 | 5,850.00 | 117.00 | A Automatic Execution |
10-May-24 | 16:29:58 | 5,850.00 | 6 | Buy* | 5,845.00 | 5,850.00 | 351.00 | A Automatic Execution |
10-May-24 | 16:29:58 | 5,850.00 | 4 | Buy* | 5,845.00 | 5,850.00 | 234.00 | A Automatic Execution |
10-May-24 | 16:29:57 | 5,850.00 | 24 | Buy* | 5,845.00 | 5,850.00 | 1,404 | A Automatic Execution |
10-May-24 | 16:29:57 | 5,850.00 | 8 | Buy* | 5,845.00 | 5,850.00 | 468.00 | A Automatic Execution |
10-May-24 | 16:29:32 | 5,848.75 | 100 | Buy* | 5,845.00 | 5,850.00 | 5,849 | O Ordinary |
10-May-24 | 16:28:53 | 5,850.00 | 61 | Buy* | 5,845.00 | 5,850.00 | 3,569 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Transfer From | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 157,178 |
24-Nov-23 | 23-Nov-23 | Sell | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 5,296.00 | GBX | 11,763 | 157,178 |
24-Nov-23 | 23-Nov-23 | Exercise of Option | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 0.25 | EUR | 22,407 | 157,178 |
20-Nov-23 | 16-Nov-23 | Transfer To | Donal Murphy held the position of CEO at the time of this trade.Donal Murphy | 74.11 | EUR | 1,740 | 144,794 |
26-May-23 | 25-May-23 | Transfer From | Kevin Lucey held the position of CFO at the time of this trade.Kevin Lucey | 0.00 | 1,252 | 15,859 |
Our future-focused strategy and operational excellence delivers consistent long-term value and returns.