Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigitalbox Share Price (DBOX)

Share Price Information for Digitalbox (DBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.86
Bid: 4.52
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.68 (15.04%)
Open: 5.15
High: 5.15
Low: 4.86
Yest. Close: 5.15
DBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Digitalbox Plc Ord 1P

Digitalbox is listed in the FTSE AIM All-Share index.

Digitalbox is part of the Media sector.

Digitalbox Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DBOX. It has a market capitalisation of £4m, with approximately 92m shares in issue. Over the last year, Digitalbox share price has been traded in a range of 3.89, hitting a high of 8.75, and a low of 4.86.
Digitalbox Share Price
Price 4.86
Bid 4.52
Ask 5.20
Change 0.00 (0.00%)
Volume 57,250
Open 5.15
High 5.15
Low 4.86
Close 5.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £4m
Market Size 5,000
52 Week High 8.75
52 Week High Date 22-Jan-2020
52 Week Low 4.86
52 Week Low Date 13-Aug-2020
# Trades 0
Vol. Sold 4,750
Sold Value £230.85
Vol. Bought 52,500
Bought Value £2,552
PE Ratio -8.511
Earnings -0.571
Dividend 0.00
Yield 0.00%

Recent Share Trades for Digitalbox (DBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:48:375.0025,000Buy*4.525.201,250O Ordinary
13-Aug-2016:08:554.982,500Buy*4.525.20124.50O Ordinary
13-Aug-2012:20:034.604,750Sell*4.525.20218.50O Ordinary
13-Aug-2011:31:085.0050,000Buy*4.525.202,500O Ordinary
12-Aug-2012:25:594.9028,625Sell*5.005.401,403O Ordinary
11-Aug-2011:48:535.1980,000Sell*5.005.404,152O Ordinary
11-Aug-2011:00:365.209,000Unknown*5.005.40468.00O Ordinary
11-Aug-2010:58:115.005,362Sell*5.005.40268.10O Ordinary
11-Aug-2009:51:175.001,612Sell*5.005.4080.60O Ordinary
11-Aug-2009:29:185.0079Sell*5.005.403.95O Ordinary

Directors Deals for Digitalbox (DBOX)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Nigel John Burton held the position of Chairman at the time of this trade. Nigel John Burton6.88GBX238,095829,522

Login to your account

Don't have an account? Click here to register.