Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigitalbox Share Price (DBOX)

Share Price Information for Digitalbox (DBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.50 (6.67%)
Open: 8.25
High: 8.25
Low: 7.75
Yest. Close: 8.25
DBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Digitalbox Plc Ord 1P

Digitalbox is listed in the FTSE AIM All-Share index.

Digitalbox is part of the Media sector.

Digitalbox Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DBOX. It has a market capitalisation of £7m, with approximately 90m shares in issue. Over the last year, Digitalbox share price has been traded in a range of 8.125, hitting a high of 13, and a low of 4.875.
Digitalbox Share Price
Price 7.75
Bid 7.50
Ask 8.00
Change 0.00 (0.00%)
Volume 64,029
Open 8.25
High 8.25
Low 7.75
Close 8.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £7m
Market Size 5,000
52 Week High 13.00
52 Week High Date 01-Mar-2019
52 Week Low 4.875
52 Week Low Date 10-Dec-2019
# Trades 0
Vol. Sold 64,029
Sold Value £4,962
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.479
Earnings -5.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Digitalbox (DBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2014:24:207.5040,404Sell*7.758.753,030O Ordinary
27-Jan-2011:42:437.8023,625Sell*7.758.751,843O Ordinary
24-Jan-2010:53:118.66577Buy*7.758.7549.97O Ordinary
23-Jan-2009:54:558.47511,799Buy*7.758.75999.97O Ordinary
23-Jan-2008:13:288.4753,000Buy*7.758.75254.25O Ordinary
22-Jan-2015:20:458.0020,000Sell*8.259.001,600O Ordinary
22-Jan-2013:50:528.3012,500Sell*8.259.001,038O Ordinary
22-Jan-2013:48:338.34325,000Sell*8.259.252,086O Ordinary
22-Jan-2013:07:438.3432,000Sell*8.259.25166.86O Ordinary
22-Jan-2011:24:578.3432,625Sell*8.259.25219.00O Ordinary

Directors Deals for Digitalbox (DBOX)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Nigel John Burton held the position of Chairman at the time of this trade. Nigel John Burton6.88GBX238,095829,522

Login to your account

Don't have an account? Click here to register.