Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigitalbox Share Price (DBOX)

Share Price Information for Digitalbox (DBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.10
Bid: 10.50
Ask: 11.70
Change: 0.00 (0.00%)
Spread: 1.20 (11.43%)
Open: 11.10
High: 11.10
Low: 11.10
Prev. Close: 11.10
DBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Digitalbox Plc Ord 1P

Digitalbox is listed in the FTSE AIM All-Share indices.

Digitalbox is part of the Media sector.

Digitalbox Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DBOX. It has a market capitalisation of £13m, with approximately 116m shares in issue. Over the last year, Digitalbox share price has been traded in a range of 7, hitting a high of 12, and a low of 5.
Digitalbox Share Price
Price 11.10
Bid 10.50
Ask 11.70
Change 0.00 (0.00%)
Volume 110,974
Open 11.10
High 11.10
Low 11.10
Prev. Close 11.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £13m
Market Size 7,500
52 Week High 12.00
52 Week High Date 10-Jan-2022
52 Week Low 5.00
52 Week Low Date 27-Aug-2021
# Trades 4
Vol. Sold 10,000
Sold Value £1,075.00
Vol. Bought 13,974
Bought Value £1,564.00
PE Ratio -56.061
Earnings -0.198
Dividend 0.00
Yield 0.00%

Recent Share Trades for Digitalbox (DBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:10:0111.185,000Buy*10.5011.70559.00O Ordinary
21-Jan-2214:11:2110.7510,000Sell*10.5011.701,075O Ordinary
21-Jan-2212:35:1511.1998,974Buy*10.5011.701,005O Ordinary
21-Jan-2210:54:1011.499987,000Unknown*10.5011.7010.00kO Ordinary
Delayed publication

Directors Deals for Digitalbox (DBOX)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jul-1915-Jul-19Buy Nigel John Burton held the position of Chairman at the time of this trade. Nigel John Burton6.88GBX238,095829,522

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.