Darktrace Share Price | |
---|---|
Price | 599.20 |
Bid | 598.60 |
Ask | 598.80 |
Change | 2.20 (0.37%) |
Volume | 3,414,120 |
Open | 597.00 |
High | 599.60 |
Low | 593.20 |
Prev. Close | 597.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 700.36m |
Market Capitalisation | £4.20b |
Market Size | 7,500 |
52 Week High | 624.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 253.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 1,084 |
---|---|
Vol. Sold | 3,220,657 |
Sold Value | £19.29m |
Vol. Bought | 159,841 |
Bought Value | £953.44k |
PE Ratio | 83.97622 |
Earnings | 7.135353 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 599.20 | 947 | Buy* | 598.60 | 598.80 | 5,674 | O Ordinary |
10-May-24 | 16:35:09 | 599.20 | 2,876,361 | Sell* | 598.60 | 598.80 | 17m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 598.80 | 137 | Buy* | 598.60 | 598.80 | 820.36 | A Automatic Execution |
10-May-24 | 16:29:55 | 598.80 | 54 | Buy* | 598.60 | 598.80 | 323.35 | A Automatic Execution |
10-May-24 | 16:29:55 | 598.80 | 17 | Buy* | 598.60 | 598.80 | 101.80 | A Automatic Execution |
10-May-24 | 16:29:44 | 598.80 | 2 | Buy* | 598.60 | 598.80 | 11.98 | A Automatic Execution |
10-May-24 | 16:29:44 | 598.80 | 26 | Buy* | 598.60 | 598.80 | 155.69 | A Automatic Execution |
10-May-24 | 16:29:00 | 598.636 | 671 | Sell* | 598.60 | 598.80 | 4,017 | O Ordinary |
10-May-24 | 16:28:33 | 598.80 | 87 | Buy* | 598.60 | 598.80 | 520.96 | A Automatic Execution |
10-May-24 | 16:28:33 | 598.80 | 109 | Buy* | 598.60 | 598.80 | 652.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 18-Mar-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 468.00 | GBX | 150,000 | 3,110,705 |
15-Jan-24 | 11-Jan-24 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 360.00 | GBX | 75,000 | 3,260,705 |
29-Nov-23 | 29-Nov-23 | Sell | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 355.00 | GBX | 100,000 | 3,335,705 |
06-Feb-23 | 03-Feb-23 | Transfer To | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 0.00 | 350,000 | 3,435,705 | |
02-Feb-23 | 01-Feb-23 | Buy | Poppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson | 225.00 | GBX | 48,000 | 3,785,705 |