The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDarktrace Share Price (DARK)

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 599.20
Bid: 598.60
Ask: 598.80
Change: 2.20 (0.37%)
Spread: 0.20 (0.033%)
Open: 597.00
High: 599.60
Low: 593.20
Prev. Close: 597.00
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Darktrace Plc Ord Gbp0.01

Darktrace is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Darktrace is listed in the Software and Computing sector.

Darktrace Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code DARK.L. It has a market capitalisation of £4.20b, with approximately 700.36m shares in issue. Over the last year, Darktrace share price has been traded in a range of 371.00, hitting a high of 624.00, and a low of 253.00.

Darktrace plc is a British cyber security company that was founded in 2013 and is headquartered in Cambridge, England. The company's products use machine learning and artificial intelligence to detect and respond to cyber threats. Darktrace's customers include over 8,400 organisations in over 110 countries, and the company has over 2,200 employees globally.

Darktrace Share Price
Price 599.20
Bid 598.60
Ask 598.80
Change 2.20 (0.37%)
Volume 3,414,120
Open 597.00
High 599.60
Low 593.20
Prev. Close 597.00
Currency GBX
Issue Country GB
Shares in Issue 700.36m
Market Capitalisation £4.20b
Market Size 7,500
52 Week High 624.00
52 Week High Date 26-Apr-2024
52 Week Low 253.00
52 Week Low Date 26-May-2023
# Trades 1,084
Vol. Sold 3,220,657
Sold Value £19.29m
Vol. Bought 159,841
Bought Value £953.44k
PE Ratio 83.97622
Earnings 7.135353
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:51:25599.20947Buy*598.60598.805,674O Ordinary
10-May-2416:35:09599.202,876,361Sell*598.60598.8017mUT Uncrossing Trade
10-May-2416:29:55598.80137Buy*598.60598.80820.36A Automatic Execution
10-May-2416:29:55598.8054Buy*598.60598.80323.35A Automatic Execution
10-May-2416:29:55598.8017Buy*598.60598.80101.80A Automatic Execution
10-May-2416:29:44598.802Buy*598.60598.8011.98A Automatic Execution
10-May-2416:29:44598.8026Buy*598.60598.80155.69A Automatic Execution
10-May-2416:29:00598.636671Sell*598.60598.804,017O Ordinary
10-May-2416:28:33598.8087Buy*598.60598.80520.96A Automatic Execution
10-May-2416:28:33598.80109Buy*598.60598.80652.69A Automatic Execution

Directors Deals for Darktrace (DARK)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2418-Mar-24SellPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson468.00GBX150,0003,110,705
15-Jan-2411-Jan-24SellPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson360.00GBX75,0003,260,705
29-Nov-2329-Nov-23SellPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson355.00GBX100,0003,335,705
06-Feb-2303-Feb-23Transfer ToPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson0.00350,0003,435,705
02-Feb-2301-Feb-23BuyPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson225.00GBX48,0003,785,705

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.