Dalata Hotel Gp Share Price | |
---|---|
Price | 358.00 |
Bid | 330.00 |
Ask | 386.00 |
Change | 0.00 (0.00%) |
Volume | 706 |
Open | 358.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 358.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 224.43m |
Market Capitalisation | £803.46m |
Market Size | 1,000 |
52 Week High | 430.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 330.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 151 |
Bought Value | £N/A |
PE Ratio | 10.19463 |
Earnings | 35.11653 |
Dividend | 3.461436 |
Yield | 0.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:03:27 | 370.80 | 150 | Buy* | 332.00 | 386.00 | 556.20 | O Ordinary |
10-May-24 | 14:52:58 | 370.19173 | 15 | Unknown* | 332.00 | 386.00 | 55.53 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:52:58 | 370.19173 | 15 | Unknown* | 332.00 | 386.00 | 55.53 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:40:37 | 371.05264 | 24 | Unknown* | 332.00 | 386.00 | 89.05 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:40:37 | 371.05264 | 24 | Unknown* | 332.00 | 386.00 | 89.05 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:51 | 371.4831 | 3 | Unknown* | 332.00 | 384.00 | 11.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:51 | 371.4831 | 3 | Unknown* | 332.00 | 384.00 | 11.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:55:49 | 371.05264 | 2 | Unknown* | 332.00 | 384.00 | 7.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:55:49 | 371.05264 | 2 | Unknown* | 332.00 | 384.00 | 7.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:59:51 | 370.62219 | 1 | Unknown* | 332.00 | 384.00 | 3.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Transfer From | Carol Phelan held the position of Group CFO at the time of this trade.Carol Phelan | 4.36 | EUR | 41,237 | 41,237 |
10-Apr-24 | 05-Apr-24 | Transfer From | Shane Casserly held the position of Corporate Development Director at the time of this trade.Shane Casserly | 4.36 | EUR | 41,237 | 207,320 |
10-Apr-24 | 05-Apr-24 | Transfer From | Dermot Crowley held the position of CEO at the time of this trade.Dermot Crowley | 4.36 | EUR | 64,948 | 723,922 |
12-Mar-24 | 22-Jun-23 | Sell | Carol Phelan held the position of Group CFO at the time of this trade.Carol Phelan | 4.65 | EUR | 75 | 0 |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Carol Phelan held the position of Group CFO at the time of this trade.Carol Phelan | 2.28 | EUR | 7,894 | 0 |