Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDalata Hotel Gp Share Price (DAL)

Share Price Information for Dalata Hotel Gp (DAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.00
Bid: 281.00
Ask: 330.00
Change: -8.00 (-2.55%)
Spread: 49.00 (17.44%)
Open: 301.50
High: 301.50
Low: 289.00
Prev. Close: 305.50
DAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dalata Hotel Group Plc Ord Eur0.01 (Cdi)
Dalata Hotel Group Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code DAL. It has a market capitalisation of £646m, with approximately 223m shares in issue. Over the last year, Dalata Hotel Gp share price has been traded in a range of 114, hitting a high of 384.5, and a low of 270.5.
Dalata Hotel Gp Share Price
Price 290.00
Bid 281.00
Ask 330.00
Change -8.00 (-2.55%)
Volume 65,853
Open 301.50
High 301.50
Low 289.00
Prev. Close 305.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 223m
Market Capitalisation £646m
Market Size 1,500
52 Week High 384.50
52 Week High Date 08-Nov-2021
52 Week Low 270.50
52 Week Low Date 24-Dec-2021
# Trades 46
Vol. Sold 4,366
Sold Value £12,635.24
Vol. Bought 2,534
Bought Value £7,416.98
PE Ratio -123.467
Earnings -2.349
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Dalata Hotel Gp (DAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2218:17:09293.61873143Unknown*281.00330.00419.87O Ordinary
05-Jul-2218:14:25294.91031786Unknown*281.00330.002,318O Ordinary
05-Jul-2217:48:11296.2018985Unknown*281.00330.00251.77O Ordinary
05-Jul-2217:45:55293.2286834,217Unknown*281.00330.00100.33kO Ordinary
05-Jul-2217:45:50297.462478,677Unknown*281.00330.0025.81kO Ordinary
05-Jul-2217:19:05292.824843,538Unknown*281.00330.0010.36kO Ordinary
05-Jul-2216:45:00292.75768921Unknown*281.00330.002,696O Ordinary
05-Jul-2216:45:00292.75768921Unknown*281.00330.002,696O Ordinary
05-Jul-2216:27:44292.75768122Unknown*290.50294.00357.16O Ordinary
05-Jul-2216:27:21292.32715137Unknown*290.00293.50400.49O Ordinary

Directors Deals for Dalata Hotel Gp (DAL)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2001-Sep-20Buy Elizabeth McMeikan held the position of Independent Non-Executive Director at the time of this trade. Elizabeth McMeikan2.55EUR2,5008,000
02-Sep-2001-Sep-20Buy Shane Casserly held the position of Corporate Development Director at the time of this trade. Shane Casserly2.55EUR10,196148,189
02-Sep-2001-Sep-20Buy Seán McKeon held the position of Company Secretary at the time of this trade. Seán McKeon2.55EUR50,000101,790
02-Sep-2001-Sep-20Buy John Hennessy held the position of Non-Executive Chairman at the time of this trade. John Hennessy2.55EUR20,000170,000
02-Sep-2001-Sep-20Buy Alf Smiddy held the position of Senior Independent Director at the time of this trade. Alf Smiddy2.55EUR10,00086,646

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.