Pin to quick picksDalata Hotel Gp Share Price (DAL)

Share Price Information for Dalata Hotel Gp (DAL)

London Stock Exchange
Share Price: 390.00
Bid: 375.00
Ask: 405.00
Change: 0.00 (0.00%)
Spread: 30.00 (8.00%)
Open: 390.00
High: 407.70
Low: 407.70
Yest. Close: 390.00
DAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dalata Hotel Group Plc Ord Eur0.01

Dalata Hotel Gp is part of the Tourism and Leisure sector.

Dalata Hotel Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code DAL. It has a market capitalisation of £720m, with approximately 185m shares in issue. Over the last year, Dalata Hotel Gp share price has been traded in a range of 270.5, hitting a high of 650, and a low of 379.5.
Dalata Hotel Gp Share Price
Price 390.00
Bid 375.00
Ask 405.00
Change 0.00 (0.00%)
Volume 0
Open 390.00
High 407.70
Low 407.70
Close 390.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 185m
Market Capitalisation £720m
Market Size 750
52 Week High 650.00
52 Week High Date 29-Aug-2018
52 Week Low 379.50
52 Week Low Date 20-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.578
Earnings 36.870
Dividend 8.671
Yield 2.223%

Recent Share Trades for Dalata Hotel Gp (DAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:03:00401.780204Buy*375.00405.00819.63O Ordinary
21-Aug-1917:22:16398.72030,000Unknown*0.000.00119.62kO Ordinary
Delayed publication
Historical
21-Aug-1916:35:46398.178210,000Buy*375.00405.00836.17kO Ordinary
21-Aug-1915:01:31407.703,000Buy*377.50405.0012.23kO Ordinary
20-Aug-1917:03:48390.7615,699Buy*375.00405.0022.27kO Ordinary
20-Aug-1916:51:51393.91460,000Buy*375.00405.00236.35kO Ordinary
20-Aug-1916:17:48379.50750Sell*375.00405.002,846A Automatic Execution
20-Aug-1915:20:48391.0096Sell*379.50405.00375.36A Automatic Execution
20-Aug-1915:20:22391.00178Sell*391.00405.00695.98A Automatic Execution
20-Aug-1915:20:22391.00250Sell*391.00405.00977.50A Automatic Execution

Directors Deals for Dalata Hotel Gp (DAL)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Sell Seán McKeon held the position of Company Secretary at the time of this trade. Seán McKeon6.00EUR4,57918,979
08-Apr-19Transfer From Seán McKeon held the position of Company Secretary at the time of this trade. Seán McKeon0.0015,00723,558
08-Apr-19Transfer From Seán McKeon held the position of Company Secretary at the time of this trade. Seán McKeon0.003,97223,558
08-Apr-19Transfer From Stephen McNally held the position of Deputy Chief Executive at the time of this trade. Stephen McNally0.0011,824488,335
08-Apr-19Transfer From Pat McCann held the position of CEO at the time of this trade. Pat McCann0.0046,5891,343,428

Login to your account

Don't have an account? Click here to register.