We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDalata Hotel Gp Share Price (DAL)

Share Price Information for Dalata Hotel Gp (DAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 399.50
Bid: 368.50
Ask: 400.00
Change: 0.25 (0.07%)
Spread: 31.50 (8.55%)
Open: 399.50
High: 399.50
Low: 399.50
Yest. Close: 384.00
DAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dalata Hotel Group Plc Ord Eur0.01 (Cdi)

Dalata Hotel Gp is part of the Tourism and Leisure sector.

Dalata Hotel Group Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code DAL. It has a market capitalisation of £890m, with approximately 223m shares in issue. Over the last year, Dalata Hotel Gp share price has been traded in a range of 200, hitting a high of 400, and a low of 200.
Dalata Hotel Gp Share Price
Price 399.50
Bid 368.50
Ask 400.00
Change 0.25 (0.07%)
Volume 1,537
Open 399.50
High 399.50
Low 399.50
Close 384.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 223m
Market Capitalisation £890m
Market Size 1,000
52 Week High 400.00
52 Week High Date 13-Apr-2021
52 Week Low 200.00
52 Week Low Date 22-Oct-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 800
Bought Value £3,196
PE Ratio -8.697
Earnings -45.933
Dividend 3.112
Yield 0.779%

Recent Share Trades for Dalata Hotel Gp (DAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:57:11389.2978687Buy*368.50400.00338.69O Ordinary
16-Apr-2116:50:29385.01662711Buy*368.50400.002,737O Ordinary
16-Apr-2116:45:00385.45117195Buy*368.50400.00751.63O Ordinary
16-Apr-2116:45:00385.45117195Buy*368.50400.00751.63O Ordinary
16-Apr-2116:23:23384.58206195Buy*368.50400.00749.94O Ordinary
16-Apr-2115:57:58386.75484271Buy*368.50400.001,048O Ordinary
16-Apr-2115:57:58386.75484271Buy*368.50400.001,048O Ordinary
16-Apr-2108:29:23399.50800Buy*368.50400.003,196A Automatic Execution
15-Apr-2117:09:07390.43469237Buy*368.00400.00925.33O Ordinary
15-Apr-2116:56:53388.92865,967Buy*368.00400.0023.21kO Ordinary

Directors Deals for Dalata Hotel Gp (DAL)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2001-Sep-20Buy John Hennessy held the position of Non-Executive Chairman at the time of this trade. John Hennessy2.55EUR20,000170,000
02-Sep-2001-Sep-20Buy Margaret Sweeney held the position of Non-Executive Director at the time of this trade. Margaret Sweeney255.00GBX20,00086,787
02-Sep-2001-Sep-20Buy Stephen McNally held the position of Deputy Chief Executive at the time of this trade. Stephen McNally2.55EUR22,500612,833
02-Sep-2001-Sep-20Buy Pat McCann held the position of CEO at the time of this trade. Pat McCann2.55EUR90,0001,673,319
02-Sep-2001-Sep-20Buy Dermot Crowley held the position of Deputy Chief Executive at the time of this trade. Dermot Crowley2.55EUR20,000586,381

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.