Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCastleton Share Price (CTP)

Share Price Information for Castleton (CTP)

London Stock Exchange
Share Price: 57.00
Bid: 56.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.57%)
Open: 57.00
High: 57.00
Low: 57.00
Yest. Close: 57.00
CTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Castleton Technology Plc Ord 2P

Castleton is listed in the FTSE AIM All-Share index.

Castleton is part of the IT Services sector.

Castleton Technology Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CTP. It has a market capitalisation of £47m, with approximately 82m shares in issue. Over the last year, Castleton share price has been traded in a range of 63.5, hitting a high of 112, and a low of 48.5.
Castleton Share Price
Price 57.00
Bid 56.00
Ask 58.00
Change 0.00 (0.00%)
Volume 357,702
Open 57.00
High 57.00
Low 57.00
Close 57.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £47m
Market Size 5,000
52 Week High 112.00
52 Week High Date 08-Apr-2019
52 Week Low 48.50
52 Week Low Date 10-Oct-2019
# Trades 16
Vol. Sold 184,081
Sold Value £104.93k
Vol. Bought 3,263
Bought Value £1,860
PE Ratio 11.221
Earnings 5.08
Dividend 1.00
Yield 1.754%

Recent Share Trades for Castleton (CTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1911:58:1756.0884,681Sell*56.0058.002,625O Ordinary
14-Oct-1911:47:0856.31520,000Sell*56.0058.0011.26kO Ordinary
14-Oct-1911:40:0256.253,617Sell*56.0058.002,035O Ordinary
14-Oct-1911:32:3357.4252,432Buy*56.0058.001,397O Ordinary
14-Oct-1910:32:5256.908,768Sell*56.0058.004,989O Ordinary
14-Oct-1910:32:1356.0884,681Sell*56.0058.002,625O Ordinary
14-Oct-1909:52:3656.94375,000Sell*56.0058.0042.71kO Ordinary
14-Oct-1909:35:5457.00170,358Unknown*56.0058.0097.10kO Ordinary
14-Oct-1909:27:0556.0885,000Sell*56.0058.002,804O Ordinary
14-Oct-1909:04:3656.0885,000Sell*56.0058.002,804O Ordinary

Directors Deals for Castleton (CTP)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-18Sell Haywood Chapman held the position of CFO at the time of this trade. Haywood Chapman97.00GBX270,0001,000
29-Aug-18Exercise of option Haywood Chapman held the position of CFO at the time of this trade. Haywood Chapman22.00GBX271,0001,000
19-Jan-17Buy Andrew Ian Smith held the position of Deputy Chairman at the time of this trade. Andrew Ian Smith53.00GBX700,00018,794,336
19-Jan-17Buy Dean Dickinson held the position of CEO at the time of this trade. Dean Dickinson53.00GBX185,000185,000
31-Mar-16Notification of Holding Davinder Sanghera held the position of Chief Operating Officer at the time of this trade. Davinder Sanghera0.0004,545,728

Login to your account

Don't have an account? Click here to register.