Amundi Msci Che Share Price | |
---|---|
Price | 11.302 |
Bid | 11.29 |
Ask | 11.31 |
Change | 0.183 (1.65%) |
Volume | 2,966 |
Open | 11.292 |
High | 11.308 |
Low | 11.29 |
Prev. Close | 11.119 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 406 |
52 Week High | 11.786 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.084 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 2,966 |
Bought Value | $33.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:08 | 11.302 | 128 | Buy* | 11.29 | 11.31 | 1,447 | UT Uncrossing Trade |
07-May-24 | 16:27:59 | 11.304 | 128 | Buy* | 11.288 | 11.304 | 1,447 | A Automatic Execution |
07-May-24 | 16:26:53 | 11.306 | 256 | Buy* | 11.288 | 11.306 | 2,894 | A Automatic Execution |
07-May-24 | 16:25:31 | 11.306 | 318 | Buy* | 11.29 | 11.306 | 3,595 | A Automatic Execution |
07-May-24 | 16:24:19 | 11.308 | 282 | Buy* | 11.292 | 11.308 | 3,189 | A Automatic Execution |
07-May-24 | 15:46:02 | 11.294 | 318 | Buy* | 11.278 | 11.294 | 3,591 | A Automatic Execution |
07-May-24 | 15:42:54 | 11.296 | 333 | Buy* | 11.282 | 11.296 | 3,762 | A Automatic Execution |
07-May-24 | 15:35:02 | 11.29 | 307 | Buy* | 11.274 | 11.29 | 3,466 | A Automatic Execution |
07-May-24 | 15:28:18 | 11.294 | 333 | Buy* | 11.276 | 11.294 | 3,761 | A Automatic Execution |
07-May-24 | 15:27:12 | 11.294 | 256 | Buy* | 11.276 | 11.294 | 2,891 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|