Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksConsort Med. Share Price (CSRT)

Share Price Information for Consort Med. (CSRT)

London Stock Exchange
Share Price: 782.00
Bid: 776.00
Ask: 790.00
Change: 40.00 (5.39%)
Spread: 14.00 (1.80%)
Open: 744.00
High: 790.00
Low: 744.00
Yest. Close: 742.00
CSRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap indices.

Consort Med. is part of the Health Care and Related Services sector.

Consort Medical Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CSRT. It has a market capitalisation of £386m, with approximately 49m shares in issue. Over the last year, Consort Med. share price has been traded in a range of 570, hitting a high of 1270, and a low of 700.
Consort Med. Share Price
Price 782.00
Bid 776.00
Ask 790.00
Change 40.00 (5.39%)
Volume 8,069
Open 744.00
High 790.00
Low 744.00
Close 742.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £386m
Market Size 300
52 Week High 1,270.00
52 Week High Date 25-Sep-2018
52 Week Low 700.00
52 Week Low Date 06-Dec-2018
# Trades 28
Vol. Sold 1,648
Sold Value £12.89k
Vol. Bought 6,421
Bought Value £50.21k
PE Ratio 36.714
Earnings 21.30
Dividend 21.40
Yield 2.737%

Recent Share Trades for Consort Med. (CSRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:10782.001Sell*776.00790.007.82O Ordinary
20-Sep-1916:35:22782.003,206Buy*776.00782.0025.07kUT Uncrossing Trade
20-Sep-1916:29:56776.0040Sell*776.00790.00310.40A Automatic Execution
20-Sep-1916:29:06790.0015Buy*776.00790.00118.50A Automatic Execution
20-Sep-1916:29:00776.0014Sell*776.00790.00108.64A Automatic Execution
20-Sep-1916:28:21790.0017Buy*776.00790.00134.30A Automatic Execution
20-Sep-1916:28:21790.0011Buy*776.00790.0086.90A Automatic Execution
20-Sep-1916:27:18790.0029Buy*776.00790.00229.10A Automatic Execution
20-Sep-1916:25:47788.0055Buy*776.00790.00433.40A Automatic Execution
20-Sep-1916:25:47788.00553Buy*776.00788.004,358A Automatic Execution

Directors Deals for Consort Med. (CSRT)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Buy Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes773.12GBX1912,251
09-Sep-19Buy Jonathan Glenn held the position of CEO at the time of this trade. Jonathan Glenn773.12GBX20183,557
14-Aug-19Sell Jonathan Glenn held the position of CEO at the time of this trade. Jonathan Glenn726.00GBX14,908183,537
14-Aug-19Exercise of option Jonathan Glenn held the position of CEO at the time of this trade. Jonathan Glenn0.0031,717183,537
09-Aug-19Buy Ian James Nicholson held the position of Non-Executive Director at the time of this trade. Ian James Nicholson736.00GBX1,3502,362

Login to your account

Don't have an account? Click here to register.