Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConsort Med. Share Price (CSRT)

Share Price Information for Consort Med. (CSRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,050.00
Bid: 1,050.00
Ask: 1,055.00
Change: -10.00 (-0.94%)
Spread: 5.00 (0.48%)
Open: 1,050.00
High: 1,060.00
Low: 1,045.00
Yest. Close: 1,060.00
CSRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap indices.

Consort Med. is part of the Health Care and Related Services sector.

Consort Medical Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CSRT. It has a market capitalisation of £518m, with approximately 49m shares in issue. Over the last year, Consort Med. share price has been traded in a range of 373, hitting a high of 1075, and a low of 702.
Consort Med. Share Price
Price 1,050.00
Bid 1,050.00
Ask 1,055.00
Change -10.00 (-0.94%)
Volume 28,329
Open 1,050.00
High 1,060.00
Low 1,045.00
Close 1,060.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £518m
Market Size 500
52 Week High 1,075.00
52 Week High Date 27-Nov-2019
52 Week Low 702.00
52 Week Low Date 30-Oct-2019
# Trades 56
Vol. Sold 17,656
Sold Value £185.39k
Vol. Bought 10,673
Bought Value £112.07k
PE Ratio 49.296
Earnings 21.30
Dividend 21.40
Yield 2.038%

Recent Share Trades for Consort Med. (CSRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1916:46:321,045.52332,218Sell*1,055.001,060.00336.85kO Ordinary
Delayed publication
06-Dec-1910:12:041,043.0240,000Sell*1,055.001,060.00417.21kO Ordinary
Delayed publication
06-Dec-1908:22:531,045.0032,218Sell*1,055.001,060.00336.68kO Ordinary
Delayed publication
06-Dec-1917:14:391,059.947218Buy*1,055.001,060.002,311O Ordinary
06-Dec-1917:13:511,045.52386Sell*1,055.001,060.00899.15O Ordinary
06-Dec-1917:05:341,051.31914,061Sell*1,055.001,060.00147.83kO Ordinary
06-Dec-1912:02:251,060.00271Sell*1,050.001,035.002,873UT Uncrossing Trade
06-Dec-1911:49:211,055.0020Sell*1,055.001,060.00211.00A Automatic Execution
06-Dec-1911:29:181,055.00397Buy*1,050.001,055.004,188A Automatic Execution
06-Dec-1911:29:181,055.00181Buy*1,050.001,055.001,910A Automatic Execution

Directors Deals for Consort Med. (CSRT)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-19Buy Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes736.00GBX2012,299
07-Nov-19Buy Jonathan Glenn held the position of CEO at the time of this trade. Jonathan Glenn736.00GBX21183,762
25-Oct-19Buy Dividends Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes740.80GBX712,279
25-Oct-19Buy Dividends Jonathan Glenn held the position of CEO at the time of this trade. Jonathan Glenn740.80GBX164183,741
07-Oct-19Buy Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes729.40GBX2112,272

Login to your account

Don't have an account? Click here to register.