Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountryside Properties Share Price (CSP)

Share Price Information for Countryside Properties (CSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 429.20
Bid: 429.80
Ask: 430.40
Change: -7.80 (-1.78%)
Spread: 0.60 (0.14%)
Open: 439.20
High: 439.20
Low: 428.20
Yest. Close: 437.00
CSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countryside Properties Plc Ord 1P

Countryside Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Countryside Properties is part of the Household Utilities sector.

Countryside Properties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSP. It has a market capitalisation of £1,931m, with approximately 450m shares in issue. Over the last year, Countryside Properties share price has been traded in a range of 165.2, hitting a high of 439.2, and a low of 274.
Countryside Properties Share Price
Price 429.20
Bid 429.80
Ask 430.40
Change -7.80 (-1.78%)
Volume 1,405,625
Open 439.20
High 439.20
Low 428.20
Close 437.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 450m
Market Capitalisation £1,931m
Market Size 1,500
52 Week High 439.20
52 Week High Date 10-Dec-2019
52 Week Low 274.00
52 Week Low Date 17-Dec-2018
# Trades 898
Vol. Sold 466,092
Sold Value £2m
Vol. Bought 732,588
Bought Value £3m
PE Ratio 11.385
Earnings 37.70
Dividend 16.30
Yield 3.798%

Recent Share Trades for Countryside Properties (CSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1917:24:28429.2031Sell*429.80430.40133.05O Ordinary
Delayed publication
10-Dec-1917:43:28429.77229,871Sell*429.80430.40128.38kO Ordinary
10-Dec-1917:34:25431.9561,783Buy*429.80430.407,702O Ordinary
10-Dec-1917:31:20432.1652,092Buy*429.80430.40225.12kO Ordinary
10-Dec-1917:07:59431.92723,098Buy*429.80430.4099.77kO Ordinary
10-Dec-1917:03:57433.2662,217Buy*429.80430.409,606O Ordinary
10-Dec-1917:04:54429.2213,218Sell*429.80430.4013.81kO Ordinary
10-Dec-1916:37:13429.2018,604Sell*429.80430.4079.85kO Ordinary
10-Dec-1916:35:24429.20199,355Sell*429.20429.60855.63kUT Uncrossing Trade
10-Dec-1916:29:50430.40112Buy*429.80430.40482.05O Ordinary

Directors Deals for Countryside Properties (CSP)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy W Simon Townsend held the position of Non-Executive Director at the time of this trade. W Simon Townsend291.40GBX10,00010,000
01-Apr-19Exercise of option Rebecca J Worthington held the position of Group COO at the time of this trade. Rebecca J Worthington192.00GBX7,5001,518,997
01-Apr-19Exercise of option Gary Whitaker held the position of Company Secretary at the time of this trade. Gary Whitaker192.00GBX7,500300,213
01-Apr-19Exercise of option Mike Scott held the position of Group CFO at the time of this trade. Mike Scott192.00GBX6,562383,366
01-Apr-19Exercise of option Ian Sutcliffe held the position of Group Chief Executive at the time of this trade. Ian Sutcliffe192.00GBX7,5005,249,254
Countryside Properties

We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.

Countryside Properties Home Page

Login to your account

Don't have an account? Click here to register.