- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Countryside Properties Share Price (CSP)
CSP Share
Price
CSP Share
News
CSP Share
Chat
CSP Share
Trades898
CSP
Live RNS
CSP Share
Charts
CSP Level 2
Console
CSP Live
Share Price
CSP Broker
Ratings
CSP Directors
Deals
CSP Financial
Diary
CSP
Fundamentals
CSP Short
Positions
CSP
Media
CSP Information
Share Price Information for Countryside Properties (CSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
429.20
Bid:
429.80
Ask:
430.40
Change:
-7.80
(-1.78%)
Spread:
0.60 (0.14%)
Open:
439.20
High:
439.20
Low:
428.20
Yest. Close:
437.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Countryside Properties Share Price | |
|---|---|
| Price | 429.20 |
| Bid | 429.80 |
| Ask | 430.40 |
| Change | -7.80 (-1.78%) |
| Volume | 1,405,625 |
| Open | 439.20 |
| High | 439.20 |
| Low | 428.20 |
| Close | 437.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 450m |
| Market Capitalisation | £1,931m |
| Market Size | 1,500 |
| 52 Week High | 439.20 |
| 52 Week High Date | 10-Dec-2019 |
| 52 Week Low | 274.00 |
| 52 Week Low Date | 17-Dec-2018 |
| # Trades | 898 |
|---|---|
| Vol. Sold | 466,092 |
| Sold Value | £2m |
| Vol. Bought | 732,588 |
| Bought Value | £3m |
| PE Ratio | 11.385 |
| Earnings | 37.70 |
| Dividend | 16.30 |
| Yield | 3.798% |
Recent Share Trades for Countryside Properties (CSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Dec-19 | 17:24:28 | 429.20 | 31 | Sell* | 429.80 | 430.40 | 133.05 | O Ordinary Delayed publication |
| 10-Dec-19 | 17:43:28 | 429.772 | 29,871 | Sell* | 429.80 | 430.40 | 128.38k | O Ordinary |
| 10-Dec-19 | 17:34:25 | 431.956 | 1,783 | Buy* | 429.80 | 430.40 | 7,702 | O Ordinary |
| 10-Dec-19 | 17:31:20 | 432.16 | 52,092 | Buy* | 429.80 | 430.40 | 225.12k | O Ordinary |
| 10-Dec-19 | 17:07:59 | 431.927 | 23,098 | Buy* | 429.80 | 430.40 | 99.77k | O Ordinary |
| 10-Dec-19 | 17:03:57 | 433.266 | 2,217 | Buy* | 429.80 | 430.40 | 9,606 | O Ordinary |
| 10-Dec-19 | 17:04:54 | 429.221 | 3,218 | Sell* | 429.80 | 430.40 | 13.81k | O Ordinary |
| 10-Dec-19 | 16:37:13 | 429.20 | 18,604 | Sell* | 429.80 | 430.40 | 79.85k | O Ordinary |
| 10-Dec-19 | 16:35:24 | 429.20 | 199,355 | Sell* | 429.20 | 429.60 | 855.63k | UT Uncrossing Trade |
| 10-Dec-19 | 16:29:50 | 430.40 | 112 | Buy* | 429.80 | 430.40 | 482.05 | O Ordinary |
Directors Deals for Countryside Properties (CSP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-Jun-19 | Buy | W Simon Townsend held the position of Non-Executive Director at the time of this trade. W Simon Townsend | 291.40 | GBX | 10,000 | 10,000 |
| 01-Apr-19 | Exercise of option | Rebecca J Worthington held the position of Group COO at the time of this trade. Rebecca J Worthington | 192.00 | GBX | 7,500 | 1,518,997 |
| 01-Apr-19 | Exercise of option | Gary Whitaker held the position of Company Secretary at the time of this trade. Gary Whitaker | 192.00 | GBX | 7,500 | 300,213 |
| 01-Apr-19 | Exercise of option | Mike Scott held the position of Group CFO at the time of this trade. Mike Scott | 192.00 | GBX | 6,562 | 383,366 |
| 01-Apr-19 | Exercise of option | Ian Sutcliffe held the position of Group Chief Executive at the time of this trade. Ian Sutcliffe | 192.00 | GBX | 7,500 | 5,249,254 |
Share Discussion for Countryside Properties (CSP)
Countryside Properties
We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.
