- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
CSP Share
Price
CSP Share
News
CSP Share
Chat
CSP Share
Trades93
CSP
Live RNS3
CSP Share
Charts
CSP Level 2
Console
CSP Live
Share Price
CSP Broker
Ratings
CSP Directors
Deals
CSP Financial
Diary
CSP
Fundamentals
CSP Short
Positions
CSP
Media
CSP Information
Share Price Information for Countryside Properties (CSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
271.80
Bid:
271.80
Ask:
272.20
Change: -3.00 (-1.09%)
Spread:
0.40 (0.15%)
Open:
268.60
High:
275.80
Low:
268.60
Prev. Close:
274.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Countryside Properties Share Price | |
|---|---|
| Price | 271.80 |
| Bid | 271.80 |
| Ask | 272.20 |
| Change | -3.00 (-1.09%) |
| Volume | 42,094 |
| Open | 268.60 |
| High | 275.80 |
| Low | 268.60 |
| Prev. Close | 274.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 499m |
| Market Capitalisation | £1,358m |
| Market Size | 7,500 |
| 52 Week High | 579.50 |
| 52 Week High Date | 25-Aug-2021 |
| 52 Week Low | 217.60 |
| 52 Week Low Date | 12-May-2022 |
| # Trades | 93 |
|---|---|
| Vol. Sold | 17,714 |
| Sold Value | £48,411.06 |
| Vol. Bought | 19,903 |
| Bought Value | £54,380.42 |
| PE Ratio | 19.696 |
| Earnings | 13.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Countryside Properties (CSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Aug-22 | 12:07:27 | 272.40 | 813 | Buy* | 271.80 | 272.40 | 2,215 | A Automatic Execution |
| 09-Aug-22 | 12:07:27 | 272.20 | 620 | Buy* | 271.80 | 272.20 | 1,688 | A Automatic Execution |
| 09-Aug-22 | 12:07:27 | 272.20 | 438 | Buy* | 271.80 | 272.20 | 1,192 | A Automatic Execution |
| 09-Aug-22 | 12:02:33 | 271.80 | 321 | Buy* | 271.60 | 272.20 | 872.48 | A Automatic Execution |
| 09-Aug-22 | 12:02:33 | 271.80 | 300 | Buy* | 271.60 | 272.20 | 815.40 | A Automatic Execution |
| 09-Aug-22 | 12:02:33 | 271.80 | 201 | Buy* | 271.60 | 272.20 | 546.32 | A Automatic Execution |
| 09-Aug-22 | 12:02:33 | 271.80 | 63 | Buy* | 271.00 | 271.80 | 171.23 | A Automatic Execution |
| 09-Aug-22 | 12:02:33 | 271.60 | 530 | Buy* | 270.80 | 271.80 | 1,439 | A Automatic Execution |
| 09-Aug-22 | 12:02:33 | 271.60 | 63 | Buy* | 270.80 | 271.60 | 171.11 | A Automatic Execution |
| 09-Aug-22 | 12:01:20 | 271.20 | 695 | Buy* | 270.40 | 271.20 | 1,885 | A Automatic Execution |
Directors Deals for Countryside Properties (CSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Aug-22 | 29-Jul-22 | Transfer From | Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor | 0.00 | 116,504 | 60,093 | |
| 01-Aug-22 | 29-Jul-22 | Sell | Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor | 289.78 | GBX | 56,411 | 60,093 |
| 21-Dec-21 | 20-Dec-21 | Transfer From | Iain McPherson held the position of CEO at the time of this trade. Iain McPherson | 0.00 | 43,840 | 150,865 | |
| 21-Dec-21 | 20-Dec-21 | Sell | Iain McPherson held the position of CEO at the time of this trade. Iain McPherson | 417.61 | GBX | 20,678 | 150,865 |
| 21-Dec-21 | 20-Dec-21 | Sell | Iain McPherson held the position of CEO at the time of this trade. Iain McPherson | 417.61 | GBX | 14,897 | 150,865 |
Share Discussion for Countryside Properties (CSP)
Countryside Properties
We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.
