Countryside Properties Share Price | |
---|---|
Price | 271.80 |
Bid | 271.80 |
Ask | 272.20 |
Change | -3.00 (-1.09%) |
Volume | 42,094 |
Open | 268.60 |
High | 275.80 |
Low | 268.60 |
Prev. Close | 274.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 499m |
Market Capitalisation | £1,358m |
Market Size | 7,500 |
52 Week High | 579.50 |
52 Week High Date | 25-Aug-2021 |
52 Week Low | 217.60 |
52 Week Low Date | 12-May-2022 |
# Trades | 93 |
---|---|
Vol. Sold | 17,714 |
Sold Value | £48,411.06 |
Vol. Bought | 19,903 |
Bought Value | £54,380.42 |
PE Ratio | 19.696 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Aug-22 | 12:07:27 | 272.40 | 813 | Buy* | 271.80 | 272.40 | 2,215 | A Automatic Execution |
09-Aug-22 | 12:07:27 | 272.20 | 620 | Buy* | 271.80 | 272.20 | 1,688 | A Automatic Execution |
09-Aug-22 | 12:07:27 | 272.20 | 438 | Buy* | 271.80 | 272.20 | 1,192 | A Automatic Execution |
09-Aug-22 | 12:02:33 | 271.80 | 321 | Buy* | 271.60 | 272.20 | 872.48 | A Automatic Execution |
09-Aug-22 | 12:02:33 | 271.80 | 300 | Buy* | 271.60 | 272.20 | 815.40 | A Automatic Execution |
09-Aug-22 | 12:02:33 | 271.80 | 201 | Buy* | 271.60 | 272.20 | 546.32 | A Automatic Execution |
09-Aug-22 | 12:02:33 | 271.80 | 63 | Buy* | 271.00 | 271.80 | 171.23 | A Automatic Execution |
09-Aug-22 | 12:02:33 | 271.60 | 530 | Buy* | 270.80 | 271.80 | 1,439 | A Automatic Execution |
09-Aug-22 | 12:02:33 | 271.60 | 63 | Buy* | 270.80 | 271.60 | 171.11 | A Automatic Execution |
09-Aug-22 | 12:01:20 | 271.20 | 695 | Buy* | 270.40 | 271.20 | 1,885 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-22 | 29-Jul-22 | Transfer From | Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor | 0.00 | 116,504 | 60,093 | |
01-Aug-22 | 29-Jul-22 | Sell | Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor | 289.78 | GBX | 56,411 | 60,093 |
21-Dec-21 | 20-Dec-21 | Transfer From | Iain McPherson held the position of CEO at the time of this trade. Iain McPherson | 0.00 | 43,840 | 150,865 | |
21-Dec-21 | 20-Dec-21 | Sell | Iain McPherson held the position of CEO at the time of this trade. Iain McPherson | 417.61 | GBX | 20,678 | 150,865 |
21-Dec-21 | 20-Dec-21 | Sell | Iain McPherson held the position of CEO at the time of this trade. Iain McPherson | 417.61 | GBX | 14,897 | 150,865 |
We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.