Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountryside Properties Share Price (CSP)

Share Price Information for Countryside Properties (CSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.80
Bid: 271.80
Ask: 272.20
Change: -3.00 (-1.09%)
Spread: 0.40 (0.15%)
Open: 268.60
High: 275.80
Low: 268.60
Prev. Close: 274.80
CSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countryside Partnerships Plc Ord 1P

Countryside Properties is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Countryside Properties is part of the Household Goods sector.

Countryside Partnerships Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSP. It has a market capitalisation of £1,358m, with approximately 499m shares in issue. Over the last year, Countryside Properties share price has been traded in a range of 361.9, hitting a high of 579.5, and a low of 217.6.
Countryside Properties Share Price
Price 271.80
Bid 271.80
Ask 272.20
Change -3.00 (-1.09%)
Volume 42,094
Open 268.60
High 275.80
Low 268.60
Prev. Close 274.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 499m
Market Capitalisation £1,358m
Market Size 7,500
52 Week High 579.50
52 Week High Date 25-Aug-2021
52 Week Low 217.60
52 Week Low Date 12-May-2022
# Trades 93
Vol. Sold 17,714
Sold Value £48,411.06
Vol. Bought 19,903
Bought Value £54,380.42
PE Ratio 19.696
Earnings 13.80
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Countryside Properties (CSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2212:07:27272.40813Buy*271.80272.402,215A Automatic Execution
09-Aug-2212:07:27272.20620Buy*271.80272.201,688A Automatic Execution
09-Aug-2212:07:27272.20438Buy*271.80272.201,192A Automatic Execution
09-Aug-2212:02:33271.80321Buy*271.60272.20872.48A Automatic Execution
09-Aug-2212:02:33271.80300Buy*271.60272.20815.40A Automatic Execution
09-Aug-2212:02:33271.80201Buy*271.60272.20546.32A Automatic Execution
09-Aug-2212:02:33271.8063Buy*271.00271.80171.23A Automatic Execution
09-Aug-2212:02:33271.60530Buy*270.80271.801,439A Automatic Execution
09-Aug-2212:02:33271.6063Buy*270.80271.60171.11A Automatic Execution
09-Aug-2212:01:20271.20695Buy*270.40271.201,885A Automatic Execution

Directors Deals for Countryside Properties (CSP)

Announced Traded Action Notifier Price Currency Amount Holding
01-Aug-2229-Jul-22Transfer From Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.00116,50460,093
01-Aug-2229-Jul-22Sell Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor289.78GBX56,41160,093
21-Dec-2120-Dec-21Transfer From Iain McPherson held the position of CEO at the time of this trade. Iain McPherson0.0043,840150,865
21-Dec-2120-Dec-21Sell Iain McPherson held the position of CEO at the time of this trade. Iain McPherson417.61GBX20,678150,865
21-Dec-2120-Dec-21Sell Iain McPherson held the position of CEO at the time of this trade. Iain McPherson417.61GBX14,897150,865
Countryside Properties

We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.

Countryside Properties Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.