Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountryside Properties Share Price (CSP)

Share Price Information for Countryside Properties (CSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 467.20
Bid: 464.80
Ask: 465.40
Change: -4.00 (-0.85%)
Spread: 0.60 (0.13%)
Open: 471.20
High: 471.60
Low: 463.00
Yest. Close: 471.20
CSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countryside Properties Plc Ord 1P

Countryside Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Countryside Properties is part of the Household Goods sector.

Countryside Properties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSP. It has a market capitalisation of £2,407m, with approximately 515m shares in issue. Over the last year, Countryside Properties share price has been traded in a range of 259.7, hitting a high of 579.5, and a low of 319.8.
Countryside Properties Share Price
Price 467.20
Bid 464.80
Ask 465.40
Change -4.00 (-0.85%)
Volume 833,095
Open 471.20
High 471.60
Low 463.00
Close 471.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 515m
Market Capitalisation £2,407m
Market Size 1,500
52 Week High 579.50
52 Week High Date 25-Aug-2021
52 Week Low 319.80
52 Week Low Date 02-Nov-2020
# Trades 1,329
Vol. Sold 361,735
Sold Value £2m
Vol. Bought 468,098
Bought Value £2m
PE Ratio -584.00
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countryside Properties (CSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:25:31466.0082,146Buy*464.80465.4010.00kO Ordinary
22-Oct-2117:21:14465.4044Buy*464.80465.40204.78O Ordinary
22-Oct-2117:15:43467.37535,170Buy*464.80465.40164.38kO Ordinary
22-Oct-2117:14:19466.77614,518Buy*464.80465.4067.77kO Ordinary
22-Oct-2117:14:19469.981107Buy*464.80465.40502.88O Ordinary
22-Oct-2117:14:19467.1266,694Buy*464.80465.4031.27kO Ordinary
22-Oct-2117:08:52467.2231,985Buy*464.80465.409,274O Ordinary
22-Oct-2117:00:17466.79311,746Buy*464.80465.4054.83kO Ordinary
22-Oct-2116:47:54466.5129,653Buy*464.80465.4045.03kO Ordinary
22-Oct-2116:45:00465.40628Buy*464.80465.402,923O Ordinary

Directors Deals for Countryside Properties (CSP)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2114-May-21Buy John W Martin held the position of Non-Executive Chairman at the time of this trade. John W Martin510.72GBX39,16039,160
23-Dec-2021-Dec-20Sell Mike Scott held the position of Group CFO at the time of this trade. Mike Scott417.70GBX4,245453,304
23-Dec-2021-Dec-20Sell Iain McPherson held the position of CEO at the time of this trade. Iain McPherson417.70GBX6,99855,080
23-Dec-2021-Dec-20Transfer From Mike Scott held the position of Group CFO at the time of this trade. Mike Scott0.008,998453,304
23-Dec-2021-Dec-20Transfer From Iain McPherson held the position of CEO at the time of this trade. Iain McPherson0.0014,83655,080
Countryside Properties

We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.

Countryside Properties Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.