Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountryside Properties Share Price (CSP)

Share Price Information for Countryside Properties (CSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 332.80
Bid: 332.60
Ask: 333.60
Change: -7.20 (-2.12%)
Spread: 1.00 (0.30%)
Open: 343.80
High: 343.80
Low: 332.80
Yest. Close: 340.00
CSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countryside Properties Plc Ord 1P

Countryside Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Countryside Properties is part of the Household Utilities sector.

Countryside Properties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSP. It has a market capitalisation of £1,746m, with approximately 525m shares in issue. Over the last year, Countryside Properties share price has been traded in a range of 294.7, hitting a high of 543.5, and a low of 248.8.
Countryside Properties Share Price
Price 332.80
Bid 332.60
Ask 333.60
Change -7.20 (-2.12%)
Volume 27,479
Open 343.80
High 343.80
Low 332.80
Close 340.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 525m
Market Capitalisation £1,746m
Market Size 1,500
52 Week High 543.50
52 Week High Date 21-Feb-2020
52 Week Low 248.80
52 Week Low Date 19-Mar-2020
# Trades 61
Vol. Sold 10,846
Sold Value £36.10k
Vol. Bought 16,505
Bought Value £54.93k
PE Ratio 8.828
Earnings 37.70
Dividend 16.30
Yield 4.898%

Recent Share Trades for Countryside Properties (CSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2008:28:21335.2031Sell*335.20336.00103.91A Automatic Execution
18-Sep-2008:28:21335.20397Sell*335.20336.001,331A Automatic Execution
18-Sep-2008:26:13335.2050Sell*335.20336.80167.60O Ordinary
18-Sep-2008:21:48335.0056Sell*335.00336.40187.60O Ordinary
18-Sep-2008:20:47335.20406Buy*333.80336.001,361A Automatic Execution
18-Sep-2008:20:46335.00181Sell*334.20336.20606.35A Automatic Execution
18-Sep-2008:20:46335.003,377Buy*334.20335.0011.31kA Automatic Execution
18-Sep-2008:20:46335.00227Sell*335.00336.60760.45A Automatic Execution
18-Sep-2008:20:46335.6012Sell*335.60336.6040.27A Automatic Execution
18-Sep-2008:18:46336.608Sell*336.60338.0026.93A Automatic Execution

Directors Deals for Countryside Properties (CSP)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-20Buy David Howell held the position of Non-Executive Chairman at the time of this trade. David Howell286.03GBX2,00045,246
27-Jul-20Placing Mike Scott held the position of Group CFO at the time of this trade. Mike Scott335.00GBX14,179448,551
27-Jul-20Placing Gary Whitaker held the position of Company Secretary at the time of this trade. Gary Whitaker335.00GBX2,985328,194
27-Jul-20Placing W Simon Townsend held the position of Non-Executive Director at the time of this trade. W Simon Townsend335.00GBX11,94010,000
27-Jul-20Placing Baroness Sally Morgan held the position of Independent Non-Executive Director at the time of this trade. Baroness Sally Morgan335.00GBX2,0892,089
Countryside Properties

We are Countryside Properties, UK-based housebuilders that make places people love. Read more about us or take a look at our existing developments here.

Countryside Properties Home Page

Login to your account

Don't have an account? Click here to register.