Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraven House Capital Share Price (CRV)

Share Price Information for Craven House Capital (CRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.585
Bid: 0.55
Ask: 0.62
Change: 0.00 (0.00%)
Spread: 0.07 (12.73%)
Open: 0.585
High: 0.585
Low: 0.585
Yest. Close: 0.585
CRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craven House Capital Plc Ord Usd1.00

Craven House Capital is listed in the FTSE AIM All-Share index.

Craven House Capital is part of the Brokerage Services sector.

Craven House Capital Plc Ord Usd1.00 is listed on the London Stock Exchange, trading with ticker code CRV. It has a market capitalisation of $2m, with approximately 4m shares in issue. Over the last year, Craven House Capital share price has been traded in a range of 0.89, hitting a high of 1.3, and a low of 0.41.
Craven House Capital Share Price
Price 0.585
Bid 0.55
Ask 0.62
Change 0.00 (0.00%)
Volume 0
Open 0.585
High 0.585
Low 0.585
Close 0.585
Currency USD
Currency USD
Issue Country GB
Shares in Issue 4m
Market Capitalisation $2m
Market Size 750
52 Week High 1.30
52 Week High Date 05-Feb-2021
52 Week Low 0.41
52 Week Low Date 09-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -0.128
Earnings -4.565
Dividend 0.00
Yield 0.00%

Recent Share Trades for Craven House Capital (CRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Sep-2108:00:090.621,097Buy*0.550.62680.14O Ordinary
13-Sep-2112:47:290.5498341,104Sell*0.550.62607.02O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2109:56:590.553Sell*0.550.621.65O Ordinary
09-Sep-2114:38:240.55485Sell*0.550.62266.75O Ordinary
23-Aug-2116:14:130.60750Sell*0.600.62450.00O Ordinary
17-Aug-2109:25:170.605Sell*0.600.663.00O Ordinary
17-Aug-2109:25:170.6050Sell*0.600.6630.00O Ordinary
17-Aug-2109:25:170.604Sell*0.600.662.40O Ordinary
17-Aug-2109:25:170.6060Sell*0.600.6636.00O Ordinary
17-Aug-2109:25:170.607Sell*0.600.664.20O Ordinary

Directors Deals for Craven House Capital (CRV)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2027-Feb-20Transfer From Calum Morrison held the position of Executive Director at the time of this trade. Calum Morrison0.004,9047,356
27-Feb-2027-Feb-20Transfer From Balbir Bindra held the position of Non-Executive Director at the time of this trade. Balbir Bindra0.004,90414,440
08-May-1708-May-17Buy Calum Morrison held the position of Executive Director at the time of this trade. Calum Morrison0.002,4520
08-May-1708-May-17Buy Balbir Bindra held the position of Non-Executive Director at the time of this trade. Balbir Bindra0.002,3167,357
13-Dec-1309-Dec-13Buy Balbir Bindra held the position of Non-Executive Director at the time of this trade. Balbir Bindra0.001,800,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.