Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraven House Capital Share Price (CRV)

Share Price Information for Craven House Capital (CRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.29%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
CRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craven House Capital Plc Ord Usd1.00

Craven House Capital is listed in the FTSE AIM All-Share index.

Craven House Capital is part of the Financials sector.

Craven House Capital Plc Ord Usd1.00 is listed on the London Stock Exchange, trading with ticker code CRV. It has a market capitalisation of $3m, with approximately 4m shares in issue. Over the last year, Craven House Capital share price has been traded in a range of 5.325, hitting a high of 6.05, and a low of 0.725.
Craven House Capital Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 0
Open 0.75
High 0.75
Low 0.75
Close 0.75
Currency USD
Currency USD
Issue Country GB
Shares in Issue 4m
Market Capitalisation $3m
Market Size 200
52 Week High 6.05
52 Week High Date 18-Feb-2020
52 Week Low 0.725
52 Week Low Date 05-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.036
Earnings -0.724
Dividend 0.00
Yield 0.00%

Recent Share Trades for Craven House Capital (CRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:03:420.7075Sell*0.700.8052.50O Ordinary
06-Aug-2014:22:100.80172Buy*0.700.80137.60O Ordinary
06-Aug-2010:20:250.7027Sell*0.700.8018.90O Ordinary
13-Jul-2013:26:000.70401Sell*0.700.80280.70O Ordinary
23-Jun-2009:41:310.79933377Buy*0.700.8061.55O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2011:10:400.74115,000Sell*0.800.9085.10kUT Uncrossing Trade
17-Jun-2015:35:060.83500Buy*0.740.84415.00O Ordinary
16-Jun-2012:26:040.838,000Buy*0.740.846,640O Ordinary
15-Jun-2016:35:040.8065,000Sell*0.800.9052.00kUT Uncrossing Trade
15-Jun-2013:58:260.80272Sell*0.800.90217.60O Ordinary

Directors Deals for Craven House Capital (CRV)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-20Transfer From Calum Morrison held the position of Executive Director at the time of this trade. Calum Morrison0.004,9047,356
27-Feb-20Transfer From Balbir Bindra held the position of Non-Executive Director at the time of this trade. Balbir Bindra0.004,90414,440
08-May-17Buy Calum Morrison held the position of Executive Director at the time of this trade. Calum Morrison0.002,4520
08-May-17Buy Balbir Bindra held the position of Non-Executive Director at the time of this trade. Balbir Bindra0.002,3167,357
09-Dec-13Buy Balbir Bindra held the position of Non-Executive Director at the time of this trade. Balbir Bindra0.001,800,0000

Login to your account

Don't have an account? Click here to register.