- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cairn Homes Share Price (CRN)
CRN Share
Price
CRN Share
News3
CRN Share
Chat
CRN Share
Trades247
CRN
Live RNS3
CRN Share
Charts
CRN Level 2
Console
CRN Live
Share Price
CRN Broker
Ratings
CRN Directors
Deals
CRN Financial
Diary
CRN
Fundamentals
CRN Short
Positions
CRN
Media
Cairn Homes Information
Share Price Information for Cairn Homes (CRN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
144.20
Bid:
144.00
Ask:
145.00
Change:
3.20 (2.27%)
Spread:
1.00 (0.694%)
Open:
143.40
High:
146.60
Low:
143.40
Prev. Close:
141.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cairn Homes Share Price | |
|---|---|
| Price | 144.20 |
| Bid | 144.00 |
| Ask | 145.00 |
| Change | 3.20 (2.27%) |
| Volume | 1,056,775 |
| Open | 143.40 |
| High | 146.60 |
| Low | 143.40 |
| Prev. Close | 141.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 647.02m |
| Market Capitalisation | £933.00m |
| Market Size | 15,000 |
| 52 Week High | 146.60 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 88.90 |
| 52 Week Low Date | 26-May-2023 |
| # Trades | 247 |
|---|---|
| Vol. Sold | 451,256 |
| Sold Value | £654.52k |
| Vol. Bought | 597,125 |
| Bought Value | £863.34k |
| PE Ratio | 13.06265 |
| Earnings | 11.03911 |
| Dividend | 5.373865 |
| Yield | 3.727% |
Recent Share Trades for Cairn Homes (CRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:27 | 144.20 | 115,353 | Sell* | 144.00 | 145.00 | 166.34k | UT Uncrossing Trade |
| 10-May-24 | 16:29:32 | 144.74 | 7,500 | Buy* | 144.20 | 145.00 | 10.86k | O Ordinary |
| 10-May-24 | 16:28:09 | 144.80 | 609 | Sell* | 144.80 | 145.20 | 881.83 | A Automatic Execution |
| 10-May-24 | 16:27:52 | 144.80 | 3,701 | Sell* | 144.80 | 145.20 | 5,359 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:27:42 | 145.00 | 1,700 | Buy* | 144.60 | 145.20 | 2,465 | A Automatic Execution |
| 10-May-24 | 16:27:42 | 145.00 | 226 | Buy* | 144.60 | 145.00 | 327.70 | A Automatic Execution |
| 10-May-24 | 16:27:42 | 145.00 | 1,644 | Buy* | 144.60 | 145.00 | 2,384 | A Automatic Execution |
| 10-May-24 | 16:27:42 | 145.00 | 258 | Buy* | 144.60 | 145.00 | 374.10 | A Automatic Execution |
| 10-May-24 | 16:27:42 | 144.80 | 6,300 | Sell* | 144.60 | 145.20 | 9,122 | A Automatic Execution |
| 10-May-24 | 16:27:26 | 145.20 | 420 | Buy* | 145.00 | 145.40 | 609.84 | A Automatic Execution |
Directors Deals for Cairn Homes (CRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 05-Apr-24 | Sell | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 1.58 | EUR | 283,087 | 0 |
| 10-Apr-24 | 05-Apr-24 | Sell | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 157.57 | GBX | 128,333 | 21,747,900 |
| 26-Mar-24 | 25-Mar-24 | Buy | Michael Stanley held the position of CEO at the time of this trade.Michael Stanley | 1.60 | EUR | 130,170 | 21,876,233 |
| 21-Apr-23 | 18-Apr-23 | Sell | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 102.00 | GBX | 373,758 | 0 |
| 23-Mar-23 | 20-Mar-23 | Buy | Shane Doherty held the position of CFO & Executive Director at the time of this trade.Shane Doherty | 1.04 | EUR | 12,199 | 12,199 |
Share Discussion for Cairn Homes (CRN)
Cairn Homes
Find your new home with us. We design and construct quality new build homes around Ireland. Explore the many wonderful locations we build in, and learn about the innovative design that makes our homes unique.
