Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCPL Share Price (CPS)

Share Price Information for CPL (CPS)

London Stock Exchange
Share Price: 595.00
Bid: 550.00
Ask: 640.00
Change: 0.00 (0.00%)
Spread: 90.00 (16.36%)
Open: 595.00
High: 600.00
Low: 550.00
Yest. Close: 595.00
CPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cpl Resources Plc Eur0.10

CPL is part of the Support sector.

Cpl Resources Plc Eur0.10 is listed on the London Stock Exchange, trading with ticker code CPS. It has a market capitalisation of £163m, with approximately 27m shares in issue. Over the last year, CPL share price has been traded in a range of 100, hitting a high of 600, and a low of 500.
CPL Share Price
Price 595.00
Bid 550.00
Ask 640.00
Change 0.00 (0.00%)
Volume 0
Open 595.00
High 600.00
Low 550.00
Close 595.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 27m
Market Capitalisation £163m
Market Size 300
52 Week High 600.00
52 Week High Date 20-Sep-2019
52 Week Low 500.00
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.579
Earnings 69.357
Dividend 16.589
Yield 2.788%

Recent Share Trades for CPL (CPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1910:29:16629.03335Buy*550.00640.002,107O Ordinary
11-Sep-1913:52:54640.00306Buy*525.00640.001,958O Ordinary
10-Sep-1913:34:49615.00190Buy*525.00640.001,169O Ordinary
Delayed publication
Historical
10-Sep-1913:34:49615.00-190Buy*525.00640.00-1,169O Ordinary
Deletion
Delayed publication
Historical
10-Sep-1913:52:34558.002,500Sell*550.00640.0013.95kO Ordinary
10-Sep-1913:38:59620.00100Buy*550.00620.00620.00O Ordinary
10-Sep-1913:34:49615.00300Buy*550.00615.001,845O Ordinary
05-Sep-1909:57:28550.0085Unknown*500.00600.00467.50O Ordinary
05-Sep-1909:56:16550.0084Unknown*500.00600.00462.00O Ordinary
03-Sep-1908:25:09562.44731,181Buy*500.00600.006,643O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for CPL (CPS)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-18Transfer From Mark Buckley held the position of COO at the time of this trade. Mark Buckley0.0080,27980,279
27-Feb-17Transfer From Mark Buckley held the position of CFO at the time of this trade. Mark Buckley0.00105,3540
14-May-14Sell Garret Roche held the position of Executive Director at the time of this trade. Garret Roche7.20EUR30,00021,871
06-Feb-14Sell Anne Heraty held the position of CEO at the time of this trade. Anne Heraty6.90EUR1,400,0009,195,280
02-Nov-11Sell Breffni Byrne held the position of Non-Executive Director at the time of this trade. Breffni Byrne3.00EUR1,7918,209
CPL

CPL is a global recruitment, outsourcing and staffing agency. We strive to find the best candidates for our clients and the best jobs for our candidates.

CPL Home Page

Login to your account

Don't have an account? Click here to register.