Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCPL Share Price (CPS)

Share Price Information for CPL (CPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 717.50
Bid: 700.00
Ask: 735.00
Change: 0.00 (0.00%)
Spread: 35.00 (5.00%)
Open: 717.50
High: 717.50
Low: 717.50
Yest. Close: 717.50
CPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cpl Resources Plc Eur0.10

CPL is part of the Support sector.

Cpl Resources Plc Eur0.10 is listed on the London Stock Exchange, trading with ticker code CPS. It has a market capitalisation of £197m, with approximately 27m shares in issue. Over the last year, CPL share price has been traded in a range of 205, hitting a high of 730, and a low of 525.
CPL Share Price
Price 717.50
Bid 700.00
Ask 735.00
Change 0.00 (0.00%)
Volume 0
Open 717.50
High 717.50
Low 717.50
Close 717.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 27m
Market Capitalisation £197m
Market Size 300
52 Week High 730.00
52 Week High Date 10-Feb-2020
52 Week Low 525.00
52 Week Low Date 25-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.293
Earnings 69.711
Dividend 16.354
Yield 2.279%

Recent Share Trades for CPL (CPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2012:17:46728.33223,836Buy*700.00735.0027.94kO Ordinary
Delayed publication
17-Sep-2010:26:36722.9769Buy*700.00735.00498.85O Ordinary
17-Sep-2008:21:57735.00678Buy*700.00735.004,983O Ordinary
16-Sep-2015:16:26720.6985Buy*700.00735.00612.59O Ordinary
16-Sep-2012:25:58730.001,000Buy*700.00730.007,300O Ordinary
15-Sep-2016:22:43714.65192Buy*670.00730.001,372O Ordinary
15-Sep-2011:39:17718.3789Buy*670.00730.00639.35O Ordinary
14-Sep-2009:29:31620.0030Sell*620.00720.00186.00O Ordinary
11-Sep-2014:57:34666.69449Sell*620.00730.002,993O Ordinary
10-Sep-2014:06:13673.484Sell*620.00730.0026.94O Ordinary

Directors Deals for CPL (CPS)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-18Transfer From Mark Buckley held the position of COO at the time of this trade. Mark Buckley0.0080,27980,279
27-Feb-17Transfer From Mark Buckley held the position of CFO at the time of this trade. Mark Buckley0.00105,3540
14-May-14Sell Garret Roche held the position of Executive Director at the time of this trade. Garret Roche7.20EUR30,00021,871
06-Feb-14Sell Anne Heraty held the position of CEO at the time of this trade. Anne Heraty6.90EUR1,400,0009,195,280
02-Nov-11Sell Breffni Byrne held the position of Non-Executive Director at the time of this trade. Breffni Byrne3.00EUR1,7918,209

CPL is a global recruitment, outsourcing and staffing agency. We strive to find the best candidates for our clients and the best jobs for our candidates.

CPL Home Page

Login to your account

Don't have an account? Click here to register.