Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price: 0.05
Bid: 0.045
Ask: 0.055
Change: -0.0075 (-13.04%)
Spread: 0.01 (22.22%)
Open: 0.058
High: 0.0575
Low: 0.05
Yest. Close: 0.0575
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Fossil Fuel Producers sector.

Canadian Overseas Petroleum Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code COPL. It has a market capitalisation of £1m, with approximately 2,984m shares in issue. Over the last year, Canadian Over share price has been traded in a range of 0.2925, hitting a high of 0.34, and a low of 0.0475.
Canadian Over Share Price
Price 0.05
Bid 0.045
Ask 0.055
Change -0.0075 (-13.04%)
Volume 10,113,806
Open 0.0575
High 0.0575
Low 0.05
Close 0.0575
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,984m
Market Capitalisation £1m
Market Size 300,000
52 Week High 0.34
52 Week High Date 14-Dec-2018
52 Week Low 0.0475
52 Week Low Date 15-Nov-2019
# Trades 9
Vol. Sold 10,113,806
Sold Value £5,057
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.238
Earnings -0.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1909:07:160.05151,350Sell*0.050.05575.68O Ordinary
18-Nov-1909:02:050.05413,188Sell*0.050.055206.59O Ordinary
18-Nov-1908:59:160.05012,000,000Sell*0.050.0551,002O Ordinary
18-Nov-1908:51:570.05011,000,000Sell*0.050.06501.00O Ordinary
18-Nov-1908:25:320.05251,816,859Sell*0.0550.06953.85O Ordinary
18-Nov-1908:22:370.0552,473,430Sell*0.0550.061,360O Ordinary
18-Nov-1908:07:280.056800,000Sell*0.0550.06448.00O Ordinary
18-Nov-1908:02:050.0561,000,000Sell*0.0550.06560.00O Ordinary
18-Nov-1908:02:030.0561458,979Sell*0.0550.06257.49O Ordinary
15-Nov-1916:26:340.056846,428Sell*0.0550.06474.00O Ordinary

Directors Deals for Canadian Over (COPL)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657
08-Jan-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,122,00011,861,657
22-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD949,00010,739,657
21-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.03USD4,051,00010,739,657
20-May-15Notification of Holding Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig0.000613,500

Login to your account

Don't have an account? Click here to register.