Canadian Over Share Price | |
---|---|
Price | 0.2425 |
Bid | 0.24 |
Ask | 0.245 |
Change | -0.0075 (-3.00%) |
Volume | 110,886,045 |
Open | 0.2525 |
High | 0.2525 |
Low | 0.2425 |
Close | 0.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9,657m |
Market Capitalisation | £23m |
Market Size | 500,000 |
52 Week High | 0.59 |
52 Week High Date | 04-Aug-2020 |
52 Week Low | 0.03 |
52 Week Low Date | 15-May-2020 |
# Trades | 114 |
---|---|
Vol. Sold | 80,759,424 |
Sold Value | £195.84k |
Vol. Bought | 19,719,830 |
Bought Value | £47.82k |
PE Ratio | -2.376 |
Earnings | -0.102 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 15:32:21 | 0.2415 | 239,170 | Sell* | 0.24 | 0.245 | 577.60 | O Ordinary |
27-Jan-21 | 15:14:06 | 0.245 | 3,265 | Buy* | 0.24 | 0.245 | 8.00 | O Ordinary |
27-Jan-21 | 15:13:26 | 0.245 | 1,918,795 | Buy* | 0.24 | 0.245 | 4,701 | O Ordinary |
27-Jan-21 | 15:09:01 | 0.2415 | 1,949,462 | Sell* | 0.24 | 0.245 | 4,708 | O Ordinary |
27-Jan-21 | 14:53:55 | 0.245 | 40,816 | Buy* | 0.24 | 0.245 | 100.00 | O Ordinary |
27-Jan-21 | 15:00:30 | 0.245 | 49,881 | Buy* | 0.24 | 0.245 | 122.21 | O Ordinary |
27-Jan-21 | 14:44:29 | 0.2413 | 5,000,000 | Sell* | 0.24 | 0.245 | 12.07k | O Ordinary |
27-Jan-21 | 14:45:07 | 0.245 | 403,285 | Buy* | 0.24 | 0.245 | 988.05 | O Ordinary |
27-Jan-21 | 14:31:22 | 0.245 | 530,000 | Buy* | 0.24 | 0.245 | 1,299 | O Ordinary |
27-Jan-21 | 14:25:09 | 0.245 | 582,897 | Buy* | 0.24 | 0.245 | 1,428 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Feb-16 | 17-Feb-16 | Buy | Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland | 0.04 | USD | 1,100,000 | 12,961,657 |
12-Jan-16 | 08-Jan-16 | Buy | Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland | 0.04 | USD | 1,122,000 | 11,861,657 |
23-Dec-15 | 22-Dec-15 | Buy | Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland | 0.04 | USD | 949,000 | 10,739,657 |
23-Dec-15 | 21-Dec-15 | Buy | Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland | 0.03 | USD | 4,051,000 | 10,739,657 |
22-May-15 | 20-May-15 | Notification of Holding | Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig | 0.00 | 0 | 613,500 |