Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price: 0.128
Bid: 0.12
Ask: 0.135
Change: -0.004 (-2.67%)
Spread: 0.015 (12.50%)
Open: 0.133
High: 0.133
Low: 0.128
Yest. Close: 0.131
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Fossil Fuel Producers sector.

Canadian Over Share Price
Price 0.128
Bid 0.12
Ask 0.135
Change -0.004 (-2.67%)
Volume 12,355,086
Open 0.133
High 0.133
Low 0.128
Close 0.131
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,487m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.825
52 Week High Date 30-Jul-2018
52 Week Low 0.09
52 Week Low Date 24-Apr-2019
# Trades 13
Vol. Sold 12,299,457
Sold Value £15.68k
Vol. Bought 55,629
Bought Value £70.93
PE Ratio -0.606
Earnings -0.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:29:050.13152,629Buy*0.120.13569.05O Ordinary
19-Jul-1914:43:590.1353,000Buy*0.120.1354.05O Ordinary
19-Jul-1914:16:330.1261,000,000Sell*0.1250.1351,261O Ordinary
19-Jul-1914:14:460.131,000,000Sell*0.130.1351,300O Ordinary
19-Jul-1914:14:050.1322,380,350Sell*0.130.1353,130O Ordinary
19-Jul-1914:13:570.132,407,819Sell*0.130.1353,130O Ordinary
19-Jul-1910:48:520.13439,400Sell*0.130.135571.22O Ordinary
19-Jul-1909:50:040.1332,154Sell*0.130.13541.80O Ordinary
19-Jul-1909:10:560.13130,665Sell*0.130.135169.86O Ordinary
19-Jul-1908:33:210.1313,000,000Sell*0.130.1353,939O Ordinary

Directors Deals for Canadian Over (COPL)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657
08-Jan-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,122,00011,861,657
22-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD949,00010,739,657
21-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.03USD4,051,00010,739,657
20-May-15Notification of Holding Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig0.000613,500

Login to your account

Don't have an account? Click here to register.