Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.75
Bid: 36.50
Ask: 37.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.37%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 36.75
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)
Canadian Overseas Petroleum Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code COPL. It has a market capitalisation of £60m, with approximately 164m shares in issue. Over the last year, Canadian Over share price has been traded in a range of 39.655, hitting a high of 39.875, and a low of 0.22.
Canadian Over Share Price
Price 36.75
Bid 36.50
Ask 37.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 36.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £60m
Market Size 10,000
52 Week High 39.875
52 Week High Date 18-Jan-2022
52 Week Low 0.22
52 Week Low Date 02-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.148
Earnings -8.860
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:37:0736.50100,000Sell*36.5037.0036.50kO Ordinary
20-Jan-2216:29:5736.507,000Sell*36.5037.002,555O Ordinary
20-Jan-2216:29:2036.511,283Sell*36.5037.50468.42O Ordinary
20-Jan-2216:29:1736.51294Sell*36.5037.50107.34O Ordinary
20-Jan-2216:28:5736.5517,410Sell*36.5037.506,363O Ordinary
20-Jan-2216:28:2436.9950,000Sell*36.5037.5018.50kO Ordinary
20-Jan-2216:28:2036.991,691Sell*36.5037.50625.50O Ordinary
20-Jan-2216:27:5336.6216,409Sell*36.5037.506,009O Ordinary
20-Jan-2216:27:3837.2420,000Buy*36.5037.507,448O Ordinary
20-Jan-2216:26:5936.8254,319Sell*36.5037.5020.00kO Ordinary

Directors Deals for Canadian Over (COPL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-2117-Aug-21Notification of Holding Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.000168,101,737
17-Aug-2117-Aug-21Notification of Holding Viscount William Astor held the position of Independent Non-Executive Director at the time of this trade. Viscount William Astor0.0005,378,682
17-Aug-2117-Aug-21Notification of Holding Massimo Carello held the position of Independent Non-Executive Director at the time of this trade. Massimo Carello0.0009,547,929
17-Aug-2117-Aug-21Notification of Holding Harald Ludwig held the position of Non-Executive Chairman at the time of this trade. Harald Ludwig0.0006,985,215
18-Feb-1617-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.