Less Ads, More Data, More Tools Register for FREE

Canadian Over Share Price (COPL)

COPL Information

Buy COPL Shares
Add COPL to Watchlist
Add COPL to Alert
Add COPL to myTerminal

Share Price Information for Canadian Over (COPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0474

Bid: 0.04

Ask: 0.06

Change: -0.0026 (-5.20%)

Spread: 0.02 (50.00%)

Open: 0.05

High: 0.0474

Low: 0.0474

Yest. Close: 0.05

COPL Live Price

Last checked at -

Intraday Canadian Over Share Chart

Canadian Over Share Price
Price	0.0474
Bid	0.04
Ask	0.06
Change	-0.0026 (-5.20%)
Volume	4,673,423
Open	0.05
High	0.0474
Low	0.0474
Close	0.05
Currency	GBX

3 Month Canadian Over Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,484m
Market Capitalisation	£2m
Market Size	500,000
52 Week High	0.205
52 Week High Date	04-Jul-2019
52 Week Low	0.03
52 Week Low Date	15-May-2020

# Trades	4
Vol. Sold	4,093,424
Sold Value	£1,940
Vol. Bought	579,999
Bought Value	£274.92
PE Ratio	-0.465
Earnings	-0.102
Dividend	0.00
Yield	0.00%

London South East Users info for Canadian Over

Users who watch COPL also watch: 88 Energy, Uk Oil & Gas, Greatland, Premier Afr, Ascent Res., Vast Res, Sxx.l, Hurricane Energ, Petro Matad, Xtract

Users who hold COPL also hold: Hemogenyx, Uk Oil & Gas, Avacta, Eurasia Mining, Clontarf, Petro Matad, Pantheon Res, Vast Res, Jubilee Metals, Valirx

Recent Share Trades for Canadian Over (COPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	10:29:51	0.0496	1,016,110	Sell*	0.04	0.06	503.99	O Ordinary
27-May-20	09:00:27	0.0474	2,500,000	Sell*	0.04	0.06	1,185	UT Uncrossing Trade
27-May-20	08:23:41	0.0495	577,314	Sell*	0.04	0.06	285.77	O Ordinary
27-May-20	08:00:03	0.058	579,999	Buy*	0.04	0.06	336.40	O Ordinary
26-May-20	15:34:19	0.0494	290,000	Sell*	0.04	0.06	143.26	O Ordinary
26-May-20	14:59:15	0.059	76,355	Buy*	0.04	0.06	45.05	O Ordinary
26-May-20	11:51:43	0.0493	2,000	Sell*	0.04	0.06	0.99	O Ordinary
26-May-20	09:52:29	0.04939	5,212,547	Sell*	0.04	0.06	2,574	O Ordinary
26-May-20	08:51:17	0.0493	2,514,138	Sell*	0.04	0.06	1,239	O Ordinary
22-May-20	15:13:04	0.0492	1,500,000	Sell*	0.04	0.06	738.00	O Ordinary

View more Canadian Over trades

Directors Deals for Canadian Over (COPL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Feb-16	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	1,100,000	12,961,657
08-Jan-16	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	1,122,000	11,861,657
22-Dec-15	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	949,000	10,739,657
21-Dec-15	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.03	USD	4,051,000	10,739,657
20-May-15	Notification of Holding	Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig	0.00		0	613,500

View more Canadian Over directors deals

View more Canadian Over share chat