Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Canadian Over Share Price (COPL)

COPL Information

Buy COPL Shares
Add COPL to Watchlist
Add COPL to Alert
Add COPL to myTerminal

Share Price Information for Canadian Over (COPL)

London Stock Exchange

Share Price: 0.05

Bid: 0.045

Ask: 0.055

Change: -0.0075 (-13.04%)

Spread: 0.01 (22.22%)

Open: 0.058

High: 0.0575

Low: 0.05

Yest. Close: 0.0575

COPL Live Price

Last checked at -

Intraday Canadian Over Share Chart

Canadian Over Share Price
Price	0.05
Bid	0.045
Ask	0.055
Change	-0.0075 (-13.04%)
Volume	10,113,806
Open	0.0575
High	0.0575
Low	0.05
Close	0.0575
Currency	GBX

3 Month Canadian Over Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,984m
Market Capitalisation	£1m
Market Size	300,000
52 Week High	0.34
52 Week High Date	14-Dec-2018
52 Week Low	0.0475
52 Week Low Date	15-Nov-2019

# Trades	9
Vol. Sold	10,113,806
Sold Value	£5,057
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.238
Earnings	-0.210
Dividend	0.00
Yield	0.00%

London South East Users info for Canadian Over

Users who watch COPL also watch: 88 Energy, Uk Oil & Gas, Sirius Minerals, Ascent Resources, Premier African Minerals, Greatland, Vast Res, Petro Matad, Prospex Oil, Angus Energy

Users who hold COPL also hold: Uk Oil & Gas, Lloyds, Pantheon Res, W Resources, Sirius Minerals, Nostra Terra, Red Emperor, Hurricane Energ, Jubilee Metals, Eco (Atlantic)

Recent Share Trades for Canadian Over (COPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Nov-19	09:07:16	0.05	151,350	Sell*	0.05	0.055	75.68	O Ordinary
18-Nov-19	09:02:05	0.05	413,188	Sell*	0.05	0.055	206.59	O Ordinary
18-Nov-19	08:59:16	0.0501	2,000,000	Sell*	0.05	0.055	1,002	O Ordinary
18-Nov-19	08:51:57	0.0501	1,000,000	Sell*	0.05	0.06	501.00	O Ordinary
18-Nov-19	08:25:32	0.0525	1,816,859	Sell*	0.055	0.06	953.85	O Ordinary
18-Nov-19	08:22:37	0.055	2,473,430	Sell*	0.055	0.06	1,360	O Ordinary
18-Nov-19	08:07:28	0.056	800,000	Sell*	0.055	0.06	448.00	O Ordinary
18-Nov-19	08:02:05	0.056	1,000,000	Sell*	0.055	0.06	560.00	O Ordinary
18-Nov-19	08:02:03	0.0561	458,979	Sell*	0.055	0.06	257.49	O Ordinary
15-Nov-19	16:26:34	0.056	846,428	Sell*	0.055	0.06	474.00	O Ordinary

View more Canadian Over trades

Directors Deals for Canadian Over (COPL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Feb-16	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	1,100,000	12,961,657
08-Jan-16	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	1,122,000	11,861,657
22-Dec-15	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	949,000	10,739,657
21-Dec-15	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.03	USD	4,051,000	10,739,657
20-May-15	Notification of Holding	Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig	0.00		0	613,500

View more Canadian Over directors deals

View more Canadian Over share chat