Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Canadian Over Share Price (COPL)

COPL Information

Buy COPL Shares
Add COPL to Watchlist
Add COPL to Alert
Add COPL to myTerminal

Share Price Information for Canadian Over (COPL)

London Stock Exchange

Share Price: 0.095

Bid: 0.09

Ask: 0.10

Change: 0.00 (0.00%)

Spread: 0.01 (11.11%)

Open: 0.095

High: 0.0975

Low: 0.0925

Yest. Close: 0.095

COPL Live Price

Last checked at -

Intraday Canadian Over Share Chart

Canadian Over Share Price
Price	0.095
Bid	0.09
Ask	0.10
Change	0.00 (0.00%)
Volume	23,504,641
Open	0.095
High	0.0975
Low	0.0925
Close	0.095
Currency	GBX

3 Month Canadian Over Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,984m
Market Capitalisation	£3m
Market Size	300,000
52 Week High	0.34
52 Week High Date	14-Dec-2018
52 Week Low	0.082
52 Week Low Date	05-Sep-2019

# Trades	14
Vol. Sold	23,504,641
Sold Value	£22.33k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.452
Earnings	-0.210
Dividend	0.00
Yield	0.00%

London South East Users info for Canadian Over

Users who watch COPL also watch: 88 Energy, Uk Oil & Gas, Ascent Resources, Sirius Minerals, Premier African Minerals, Greatland, Vast Res, Petro Matad, Prospex Oil, Hurricane Energ

Users who hold COPL also hold: Uk Oil & Gas, Lloyds, Nostra Terra, Sirius Minerals, W Resources, Pantheon Res, Coro Energy, Rose Petroleum, Clontarf, Petro Matad

Recent Share Trades for Canadian Over (COPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Sep-19	15:57:54	0.0919	4,769,855	Sell*	0.09	0.095	4,383	O Ordinary
19-Sep-19	15:55:07	0.0901	4,020,327	Sell*	0.09	0.095	3,622	O Ordinary
19-Sep-19	15:39:06	0.0901	3,000,000	Sell*	0.09	0.105	2,703	O Ordinary
19-Sep-19	10:37:16	0.09051	-4,000,000	Sell*	0.09	0.105	-3,620	O Ordinary Deletion Delayed publication
19-Sep-19	14:40:47	0.0945	500,000	Sell*	0.09	0.105	472.50	O Ordinary
19-Sep-19	14:37:19	0.0924	3,514,437	Sell*	0.09	0.095	3,247	O Ordinary
19-Sep-19	10:42:03	0.09	2,500,000	Sell*	0.09	0.095	2,250	O Ordinary
19-Sep-19	10:37:16	0.09051	4,000,000	Sell*	0.09	0.10	3,620	O Ordinary
19-Sep-19	09:35:02	0.0905	1,000,000	Sell*	0.09	0.10	905.00	O Ordinary
19-Sep-19	08:05:39	0.09051	200,022	Sell*	0.09	0.10	181.04	O Ordinary

View more Canadian Over trades

Directors Deals for Canadian Over (COPL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Feb-16	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	1,100,000	12,961,657
08-Jan-16	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	1,122,000	11,861,657
22-Dec-15	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.04	USD	949,000	10,739,657
21-Dec-15	Buy	Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland	0.03	USD	4,051,000	10,739,657
20-May-15	Notification of Holding	Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig	0.00		0	613,500

View more Canadian Over directors deals

View more Canadian Over share chat