Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Price (COPL)

We chat to COPL boss Arthur Millholland about the company's new Wyoming asset. Watch the video here.

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.2425
Bid: 0.24
Ask: 0.245
Change: -0.0075 (-3.00%)
Spread: 0.005 (2.08%)
Open: 0.253
High: 0.2525
Low: 0.2425
Yest. Close: 0.25
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Fossil Fuel Producers sector.

Canadian Overseas Petroleum Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code COPL. It has a market capitalisation of £23m, with approximately 9,657m shares in issue. Over the last year, Canadian Over share price has been traded in a range of 0.56, hitting a high of 0.59, and a low of 0.03.
Canadian Over Share Price
Price 0.2425
Bid 0.24
Ask 0.245
Change -0.0075 (-3.00%)
Volume 110,886,045
Open 0.2525
High 0.2525
Low 0.2425
Close 0.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,657m
Market Capitalisation £23m
Market Size 500,000
52 Week High 0.59
52 Week High Date 04-Aug-2020
52 Week Low 0.03
52 Week Low Date 15-May-2020
# Trades 114
Vol. Sold 80,759,424
Sold Value £195.84k
Vol. Bought 19,719,830
Bought Value £47.82k
PE Ratio -2.376
Earnings -0.102
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:32:210.2415239,170Sell*0.240.245577.60O Ordinary
27-Jan-2115:14:060.2453,265Buy*0.240.2458.00O Ordinary
27-Jan-2115:13:260.2451,918,795Buy*0.240.2454,701O Ordinary
27-Jan-2115:09:010.24151,949,462Sell*0.240.2454,708O Ordinary
27-Jan-2114:53:550.24540,816Buy*0.240.245100.00O Ordinary
27-Jan-2115:00:300.24549,881Buy*0.240.245122.21O Ordinary
27-Jan-2114:44:290.24135,000,000Sell*0.240.24512.07kO Ordinary
27-Jan-2114:45:070.245403,285Buy*0.240.245988.05O Ordinary
27-Jan-2114:31:220.245530,000Buy*0.240.2451,299O Ordinary
27-Jan-2114:25:090.245582,897Buy*0.240.2451,428O Ordinary

Directors Deals for Canadian Over (COPL)

Announced Traded Action Notifier Price Currency Amount Holding
18-Feb-1617-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657
12-Jan-1608-Jan-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,122,00011,861,657
23-Dec-1522-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD949,00010,739,657
23-Dec-1521-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.03USD4,051,00010,739,657
22-May-1520-May-15Notification of Holding Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig0.000613,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.