Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0474
Bid: 0.04
Ask: 0.06
Change: -0.0026 (-5.20%)
Spread: 0.02 (50.00%)
Open: 0.05
High: 0.0474
Low: 0.0474
Yest. Close: 0.05
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Fossil Fuel Producers sector.

Canadian Overseas Petroleum Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code COPL. It has a market capitalisation of £2m, with approximately 3,484m shares in issue. Over the last year, Canadian Over share price has been traded in a range of 0.175, hitting a high of 0.205, and a low of 0.03.
Canadian Over Share Price
Price 0.0474
Bid 0.04
Ask 0.06
Change -0.0026 (-5.20%)
Volume 4,673,423
Open 0.05
High 0.0474
Low 0.0474
Close 0.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,484m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.205
52 Week High Date 04-Jul-2019
52 Week Low 0.03
52 Week Low Date 15-May-2020
# Trades 4
Vol. Sold 4,093,424
Sold Value £1,940
Vol. Bought 579,999
Bought Value £274.92
PE Ratio -0.465
Earnings -0.102
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:29:510.04961,016,110Sell*0.040.06503.99O Ordinary
27-May-2009:00:270.04742,500,000Sell*0.040.061,185UT Uncrossing Trade
27-May-2008:23:410.0495577,314Sell*0.040.06285.77O Ordinary
27-May-2008:00:030.058579,999Buy*0.040.06336.40O Ordinary
26-May-2015:34:190.0494290,000Sell*0.040.06143.26O Ordinary
26-May-2014:59:150.05976,355Buy*0.040.0645.05O Ordinary
26-May-2011:51:430.04932,000Sell*0.040.060.99O Ordinary
26-May-2009:52:290.049395,212,547Sell*0.040.062,574O Ordinary
26-May-2008:51:170.04932,514,138Sell*0.040.061,239O Ordinary
22-May-2015:13:040.04921,500,000Sell*0.040.06738.00O Ordinary

Directors Deals for Canadian Over (COPL)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657
08-Jan-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,122,00011,861,657
22-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD949,00010,739,657
21-Dec-15Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.03USD4,051,00010,739,657
20-May-15Notification of Holding Harald Ludwig held the position of Chairman at the time of this trade. Harald Ludwig0.000613,500

Login to your account

Don't have an account? Click here to register.