Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Hwa China A Share Price (CNAL)

Share Price Information for Ly Hwa China A (CNAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,151
Bid: 14,113
Ask: 14,189
Change: 0.00 (0.00%)
Spread: 76.00 (0.54%)
Open: 14,432
High: 14,401
Low: 14,343
Yest. Close: 14,432
CNAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyx Etf Hwabao Wp Msci China A(dr) Acc
Multi Units France Lyx Etf Hwabao Wp Msci China A(dr) Acc is listed on the London Stock Exchange, trading with ticker code CNAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Hwa China A share price has been traded in a range of 6655, hitting a high of 17317, and a low of 10662.
Ly Hwa China A Share Price
Price 14,151
Bid 14,113
Ask 14,189
Change 0.00 (0.00%)
Volume 0
Open 14,432
High 14,401
Low 14,343
Close 14,432
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 17,317
52 Week High Date 15-Feb-2021
52 Week Low 10,662
52 Week Low Date 01-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Hwa China A (CNAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2115:35:1214,401325Buy*14,32514,40146.80kA Automatic Execution
17-Mar-2111:04:2914,34350Sell*14,34214,4217,172A Automatic Execution
11-Mar-2116:27:5314,584.026Sell*14,58314,634875.04O Ordinary
Non protected portfolio
Single protected transaction
11-Mar-2108:36:5914,585.446Buy*14,50914,587875.13O Ordinary
Non protected portfolio
Single protected transaction
10-Mar-2114:52:3814,253.527Sell*14,25014,328997.75O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2115:27:3415,258.349Sell*15,25715,3241,373O Ordinary
Non protected portfolio
Single protected transaction
23-Feb-2114:42:1415,574.261Sell*15,57415,685155.74O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2110:50:5315,881.77134Sell*15,87715,94821.28kO Ordinary
22-Feb-2110:50:1115,882.55497Sell*15,87615,94878.94kO Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2112:34:3416,60313Buy*16,51916,6032,158A Automatic Execution

Directors Deals for Ly Hwa China A (CNAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Hwa China A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.