- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
CMH Share
Price
CMH Share
News2
CMH Share
Chat41
CMH Share
Trades76
CMH
Live RNS1
CMH Share
Charts
CMH Level 2
Console
CMH Live
Share Price
CMH Broker
Ratings
CMH Directors
Deals
CMH Financial
Diary
CMH
Fundamentals
CMH Short
Positions
CMH
Media
CMH Information
Share Price Information for Chamberlin & Hill (CMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.80
Bid:
12.00
Ask:
13.50
Change:
-0.95
(-6.91%)
Spread:
1.50 (12.50%)
Open:
13.75
High:
14.00
Low:
12.50
Yest. Close:
13.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chamberlin & Hill Share Price | |
|---|---|
| Price | 12.80 |
| Bid | 12.00 |
| Ask | 13.50 |
| Change | -0.95 (-6.91%) |
| Volume | 1,067,958 |
| Open | 13.75 |
| High | 14.00 |
| Low | 12.50 |
| Close | 13.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70m |
| Market Capitalisation | £9m |
| Market Size | 3,000 |
| 52 Week High | 18.50 |
| 52 Week High Date | 19-Jun-2020 |
| 52 Week Low | 6.00 |
| 52 Week Low Date | 23-Dec-2020 |
| # Trades | 76 |
|---|---|
| Vol. Sold | 535,183 |
| Sold Value | £68.50k |
| Vol. Bought | 422,559 |
| Bought Value | £54.09k |
| PE Ratio | -0.425 |
| Earnings | -30.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Chamberlin & Hill (CMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-21 | 10:33:55 | 12.60 | 250,000 | Sell* | 12.00 | 13.50 | 31.50k | O Ordinary Delayed publication Historical |
| 06-May-21 | 11:32:25 | 13.50 | 250,000 | Buy* | 12.00 | 13.50 | 33.75k | O Ordinary Delayed publication Historical |
| 06-May-21 | 13:20:55 | 13.5125 | 300,000 | Buy* | 12.00 | 13.50 | 40.54k | O Ordinary Delayed publication Historical |
| 07-May-21 | 16:00:42 | 13.24 | 60,392 | Buy* | 12.00 | 13.50 | 7,996 | O Ordinary Delayed publication |
| 07-May-21 | 16:35:12 | 12.80 | 10 | Buy* | 12.00 | 13.50 | 1.28 | UT Uncrossing Trade |
| 07-May-21 | 16:29:25 | 13.10 | 11,404 | Buy* | 12.00 | 13.50 | 1,494 | O Ordinary |
| 07-May-21 | 16:29:07 | 12.75 | 40,640 | Unknown* | 12.00 | 13.50 | 5,182 | O Ordinary |
| 07-May-21 | 16:26:34 | 13.10 | 4,107 | Buy* | 12.00 | 13.50 | 538.02 | O Ordinary |
| 07-May-21 | 16:23:20 | 13.10 | 7,542 | Buy* | 12.00 | 13.50 | 988.00 | O Ordinary |
| 07-May-21 | 15:51:22 | 12.9899 | 25,000 | Buy* | 12.00 | 13.00 | 3,247 | O Ordinary |
Directors Deals for Chamberlin & Hill (CMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 26-Mar-21 | Placing | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse | 6.00 | GBX | 500,000 | 620,127 |
| 01-Dec-15 | 01-Dec-15 | Notification of Holding | David Roberts held the position of Finance Director at the time of this trade. David Roberts | 0.00 | 0 | 5,000 | |
| 27-Nov-14 | 27-Nov-14 | Notification of Holding | David Roberts held the position of Finance Director at the time of this trade. David Roberts | 0.00 | 0 | 5,000 | |
| 08-Aug-14 | 06-Aug-14 | Buy | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse | 88.00 | GBX | 25,000 | 120,127 |
| 08-Aug-14 | 07-Aug-14 | Buy | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse | 89.11 | GBX | 8,975 | 120,127 |
Share Discussion for Chamberlin & Hill (CMH)
Chamberlin & Hill
Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.
