Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChamberlin Share Price (CMH)

Share Price Information for Chamberlin (CMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 17.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 3.00 (17.65%)
Open: 18.50
High: 18.50
Low: 18.50
Yest. Close: 18.50
CMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chamberlin Plc Ord 25P

Chamberlin is part of the Engineering Products sector.

Chamberlin Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CMH. It has a market capitalisation of £1m, with approximately 8m shares in issue. Over the last year, Chamberlin share price has been traded in a range of 35.5, hitting a high of 52, and a low of 16.5.
Chamberlin Share Price
Price 18.50
Bid 17.00
Ask 20.00
Change 0.00 (0.00%)
Volume 2,500
Open 18.50
High 18.50
Low 18.50
Close 18.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £1m
Market Size 1,500
52 Week High 52.00
52 Week High Date 06-Dec-2019
52 Week Low 16.50
52 Week Low Date 22-May-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,500
Bought Value £462.50
PE Ratio 0.965
Earnings 19.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chamberlin (CMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2008:17:3319.452,500Buy*17.0020.00486.25O Ordinary
29-May-2015:35:1619.45100Buy*17.0020.0019.45O Ordinary
28-May-2012:25:1519.39991,000Buy*17.0020.00194.00O Ordinary
27-May-2010:35:0917.10406Sell*17.0020.0069.43O Ordinary
27-May-2009:57:5117.742,000Buy*17.0018.00354.80O Ordinary
27-May-2009:34:0818.005,505Buy*16.0018.00990.90O Ordinary
22-May-2014:47:5217.0010,000Buy*15.0018.001,700O Ordinary
11-May-2016:20:0515.00013,848Sell*15.0018.00577.20O Ordinary
11-May-2012:51:1217.001,800Buy*15.0018.00306.00O Ordinary
01-May-2008:08:4617.005,808Buy*15.0018.00987.36O Ordinary

Directors Deals for Chamberlin (CMH)

Trade Date Action Notifier Price Currency Amount Holding
01-Dec-15Notification of Holding David Roberts held the position of Finance Director at the time of this trade. David Roberts0.0005,000
27-Nov-14Notification of Holding David Roberts held the position of Finance Director at the time of this trade. David Roberts0.0005,000
07-Aug-14Buy Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse89.11GBX8,975120,127
06-Aug-14Buy Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse88.00GBX25,000120,127
06-Sep-13Notification of Holding Kevin Nolan held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Kevin Nolan0.0000

Login to your account

Don't have an account? Click here to register.