- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
CMH Share
Price
CMH Share
News
CMH Share
Chat
CMH Share
Trades2
CMH
Live RNS
CMH Share
Charts
CMH Level 2
Console
CMH Live
Share Price
CMH Broker
Ratings
CMH Directors
Deals
CMH Financial
Diary
CMH
Fundamentals
CMH Short
Positions
CMH
Media
CMH Information
Share Price Information for Chamberlin & Hill (CMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.75
Bid:
4.60
Ask:
4.90
Change: 0.00 (0.00%)
Spread:
0.30 (6.52%)
Open:
4.75
High:
4.75
Low:
4.75
Prev. Close:
4.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chamberlin & Hill Share Price | |
|---|---|
| Price | 4.75 |
| Bid | 4.60 |
| Ask | 4.90 |
| Change | 0.00 (0.00%) |
| Volume | 8,578 |
| Open | 4.75 |
| High | 4.75 |
| Low | 4.75 |
| Prev. Close | 4.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106m |
| Market Capitalisation | £5m |
| Market Size | 20,000 |
| 52 Week High | 11.30 |
| 52 Week High Date | 08-Jul-2021 |
| 52 Week Low | 4.35 |
| 52 Week Low Date | 08-Mar-2022 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 8,478 |
| Sold Value | £389.99 |
| Vol. Bought | 100 |
| Bought Value | £4.90 |
| PE Ratio | -0.158 |
| Earnings | -30.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Chamberlin & Hill (CMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 15:44:56 | 4.60 | 8,478 | Sell* | 4.60 | 4.90 | 389.99 | O Ordinary |
| 01-Jul-22 | 14:54:34 | 4.90 | 100 | Buy* | 4.60 | 4.90 | 4.90 | O Ordinary |
Directors Deals for Chamberlin & Hill (CMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-22 | 07-Jun-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown | 4.94 | GBX | 150,000 | 29,525,000 |
| 08-Jun-22 | 06-Jun-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown | 4.80 | GBX | 50,000 | 29,525,000 |
| 08-Jun-22 | 01-Jun-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown | 4.70 | GBX | 50,000 | 29,525,000 |
| 08-Jun-22 | 01-Jun-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown | 4.70 | GBX | 100,000 | 29,525,000 |
| 25-Mar-22 | 24-Mar-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade. Trevor Brown | 4.88 | GBX | 700,000 | 29,175,000 |
Share Discussion for Chamberlin & Hill (CMH)
Chamberlin & Hill
Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.
