Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chamberlin Share Price (CMH)

CMH Information

Buy CMH Shares
Add CMH to Watchlist
Add CMH to Alert
Add CMH to myTerminal

Share Price Information for Chamberlin (CMH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.50

Bid: 17.00

Ask: 20.00

Change: 0.00 (0.00%)

Spread: 3.00 (17.65%)

Open: 18.50

High: 18.50

Low: 18.50

Yest. Close: 18.50

CMH Live Price

Last checked at -

Intraday Chamberlin Share Chart

Chamberlin Share Price
Price	18.50
Bid	17.00
Ask	20.00
Change	0.00 (0.00%)
Volume	2,500
Open	18.50
High	18.50
Low	18.50
Close	18.50
Currency	GBX

3 Month Chamberlin Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	8m
Market Capitalisation	£1m
Market Size	1,500
52 Week High	52.00
52 Week High Date	06-Dec-2019
52 Week Low	16.50
52 Week Low Date	22-May-2020

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	2,500
Bought Value	£462.50
PE Ratio	0.965
Earnings	19.17
Dividend	0.00
Yield	0.00%

London South East Users info for Chamberlin

Users who watch CMH also watch: Lloyds Grp., Bp, Vodafone Grp., Taylor Wimpey, Centrica, Barratt Devel., Bt Group, Tesco, Legal&gen., Sainsbury(j)

Users who hold CMH also hold: Severfield, Imimobile, Powerhouse Ener, Nyo.l, Tate & Lyle, Provexis, Tern, Nanoco, Water Intel., Enquest

Recent Share Trades for Chamberlin (CMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	08:17:33	19.45	2,500	Buy*	17.00	20.00	486.25	O Ordinary
29-May-20	15:35:16	19.45	100	Buy*	17.00	20.00	19.45	O Ordinary
28-May-20	12:25:15	19.3999	1,000	Buy*	17.00	20.00	194.00	O Ordinary
27-May-20	10:35:09	17.10	406	Sell*	17.00	20.00	69.43	O Ordinary
27-May-20	09:57:51	17.74	2,000	Buy*	17.00	18.00	354.80	O Ordinary
27-May-20	09:34:08	18.00	5,505	Buy*	16.00	18.00	990.90	O Ordinary
22-May-20	14:47:52	17.00	10,000	Buy*	15.00	18.00	1,700	O Ordinary
11-May-20	16:20:05	15.0001	3,848	Sell*	15.00	18.00	577.20	O Ordinary
11-May-20	12:51:12	17.00	1,800	Buy*	15.00	18.00	306.00	O Ordinary
01-May-20	08:08:46	17.00	5,808	Buy*	15.00	18.00	987.36	O Ordinary

View more Chamberlin trades

Directors Deals for Chamberlin (CMH)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-15	Notification of Holding	David Roberts held the position of Finance Director at the time of this trade. David Roberts	0.00		0	5,000
27-Nov-14	Notification of Holding	David Roberts held the position of Finance Director at the time of this trade. David Roberts	0.00		0	5,000
07-Aug-14	Buy	Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse	89.11	GBX	8,975	120,127
06-Aug-14	Buy	Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse	88.00	GBX	25,000	120,127
06-Sep-13	Notification of Holding	Kevin Nolan held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Kevin Nolan	0.00		0	0

View more Chamberlin directors deals

View more Chamberlin share chat