Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChamberlin & Hill Share Price (CMH)

Share Price Information for Chamberlin & Hill (CMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.80
Bid: 12.00
Ask: 13.50
Change: -0.95 (-6.91%)
Spread: 1.50 (12.50%)
Open: 13.75
High: 14.00
Low: 12.50
Yest. Close: 13.75
CMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chamberlin Plc Ord 0.1P

Chamberlin & Hill is listed in the FTSE AIM All-Share index.

Chamberlin & Hill is part of the Engineering Products sector.

Chamberlin Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CMH. It has a market capitalisation of £9m, with approximately 70m shares in issue. Over the last year, Chamberlin & Hill share price has been traded in a range of 12.5, hitting a high of 18.5, and a low of 6.
Chamberlin & Hill Share Price
Price 12.80
Bid 12.00
Ask 13.50
Change -0.95 (-6.91%)
Volume 1,067,958
Open 13.75
High 14.00
Low 12.50
Close 13.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £9m
Market Size 3,000
52 Week High 18.50
52 Week High Date 19-Jun-2020
52 Week Low 6.00
52 Week Low Date 23-Dec-2020
# Trades 76
Vol. Sold 535,183
Sold Value £68.50k
Vol. Bought 422,559
Bought Value £54.09k
PE Ratio -0.425
Earnings -30.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chamberlin & Hill (CMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2110:33:5512.60250,000Sell*12.0013.5031.50kO Ordinary
Delayed publication
Historical
06-May-2111:32:2513.50250,000Buy*12.0013.5033.75kO Ordinary
Delayed publication
Historical
06-May-2113:20:5513.5125300,000Buy*12.0013.5040.54kO Ordinary
Delayed publication
Historical
07-May-2116:00:4213.2460,392Buy*12.0013.507,996O Ordinary
Delayed publication
07-May-2116:35:1212.8010Buy*12.0013.501.28UT Uncrossing Trade
07-May-2116:29:2513.1011,404Buy*12.0013.501,494O Ordinary
07-May-2116:29:0712.7540,640Unknown*12.0013.505,182O Ordinary
07-May-2116:26:3413.104,107Buy*12.0013.50538.02O Ordinary
07-May-2116:23:2013.107,542Buy*12.0013.50988.00O Ordinary
07-May-2115:51:2212.989925,000Buy*12.0013.003,247O Ordinary

Directors Deals for Chamberlin & Hill (CMH)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2126-Mar-21Placing Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse6.00GBX500,000620,127
01-Dec-1501-Dec-15Notification of Holding David Roberts held the position of Finance Director at the time of this trade. David Roberts0.0005,000
27-Nov-1427-Nov-14Notification of Holding David Roberts held the position of Finance Director at the time of this trade. David Roberts0.0005,000
08-Aug-1406-Aug-14Buy Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse88.00GBX25,000120,127
08-Aug-1407-Aug-14Buy Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse89.11GBX8,975120,127
Chamberlin & Hill

Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.

Chamberlin & Hill Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.