- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMH Share
Price
CMH Share
News
CMH Share
Chat
CMH Share
Trades6
CMH
Live RNS
CMH Share
Charts
CMH Level 2
Console
CMH Live
Share Price
CMH Broker
Ratings
CMH Directors
Deals
CMH Financial
Diary
CMH
Fundamentals
CMH Short
Positions
CMH
Media
Chamberlin Plc Information
Share Price Information for Chamberlin Plc (CMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.225
Bid:
1.15
Ask:
1.30
Change:
-0.025 (-2.00%)
Spread:
0.15 (13.043%)
Open:
1.25
High:
1.25
Low:
1.225
Prev. Close:
1.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chamberlin Plc Share Price | |
|---|---|
| Price | 1.225 |
| Bid | 1.15 |
| Ask | 1.30 |
| Change | -0.025 (-2.00%) |
| Volume | 95,893 |
| Open | 1.25 |
| High | 1.25 |
| Low | 1.225 |
| Prev. Close | 1.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 179.35m |
| Market Capitalisation | £2.20m |
| Market Size | 20,000 |
| 52 Week High | 4.30 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 1.125 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 95,701 |
| Sold Value | £1.15k |
| Vol. Bought | 192 |
| Bought Value | £N/A |
| PE Ratio | -12.25 |
| Earnings | -0.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Chamberlin Plc (CMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:54:04 | 1.20 | 25,000 | Sell* | 1.20 | 1.30 | 300.00 | O Ordinary |
| 26-Apr-24 | 15:09:47 | 1.234 | 8,103 | Sell* | 1.20 | 1.30 | 99.99 | O Ordinary |
| 26-Apr-24 | 14:15:55 | 1.20 | 62,400 | Sell* | 1.20 | 1.30 | 748.80 | O Ordinary |
| 26-Apr-24 | 10:59:15 | 1.30 | 192 | Buy* | 1.20 | 1.30 | 2.50 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:59:15 | 1.20 | 71 | Sell* | 1.20 | 1.30 | 0.85 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:59:15 | 1.20 | 127 | Sell* | 1.20 | 1.30 | 1.52 | O Ordinary Trade was executed as an SI |
Directors Deals for Chamberlin Plc (CMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 21-Jul-23 | Trevor Brown held the position of at the time of this trade.Trevor Brown | 2.99 | GBX | 85,000 | 35,421,915 | |
| 25-Jul-22 | 25-Jul-22 | Buy | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade.Keith Butler-Wheelhouse | 4.69 | GBX | 426,500 | 1,046,627 |
| 08-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade.Trevor Brown | 4.96 | GBX | 1,000,000 | 30,775,000 |
| 08-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade.Trevor Brown | 5.10 | GBX | 250,000 | 30,775,000 |
| 08-Jun-22 | 07-Jun-22 | Buy | Trevor Brown held the position of Executive Director at the time of this trade.Trevor Brown | 4.94 | GBX | 150,000 | 29,525,000 |
Share Discussion for Chamberlin Plc (CMH)
Chamberlin Plc
Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.
