Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChamberlin & Hill Share Price (CMH)

Share Price Information for Chamberlin & Hill (CMH)

London Stock Exchange
Share Price: 22.00
Bid: 19.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 6.00 (31.58%)
Open: 22.00
High: 22.00
Low: 22.00
Yest. Close: 22.00
CMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chamberlin Plc Ord 25P

Chamberlin & Hill is listed in the FTSE AIM All-Share index.

Chamberlin & Hill is part of the Engineering Products sector.

Chamberlin Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CMH. It has a market capitalisation of £2m, with approximately 8m shares in issue. Over the last year, Chamberlin & Hill share price has been traded in a range of 79, hitting a high of 97.5, and a low of 18.5.
Chamberlin & Hill Share Price
Price 22.00
Bid 19.00
Ask 25.00
Change 0.00 (0.00%)
Volume 0
Open 22.00
High 22.00
Low 22.00
Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £2m
Market Size 1,500
52 Week High 97.50
52 Week High Date 20-Dec-2018
52 Week Low 18.50
52 Week Low Date 18-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.148
Earnings 19.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chamberlin & Hill (CMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1912:35:1723.387,000Buy*19.0025.001,637O Ordinary
14-Nov-1908:41:2825.007,000Sell*25.0029.001,750O Ordinary
14-Nov-1908:41:2825.007,000Sell*25.0029.001,750O Ordinary
12-Nov-1910:01:2625.005,000Sell*25.0032.001,250O Ordinary
12-Nov-1909:37:5026.755,000Sell*25.0032.001,338O Ordinary
11-Nov-1910:53:3026.0050,000Sell*25.0032.0013.00kO Ordinary
Delayed publication
08-Nov-1908:04:2931.503,139Unknown*28.0035.00988.79O Ordinary
08-Nov-1908:00:4231.50174Buy*28.0033.0054.81O Ordinary
07-Nov-1916:15:3328.2571Sell*28.0033.0020.06O Ordinary
07-Nov-1912:18:5431.501,000Buy*28.0033.00315.00O Ordinary

Directors Deals for Chamberlin & Hill (CMH)

Trade Date Action Notifier Price Currency Amount Holding
01-Dec-15Notification of Holding David Roberts held the position of Finance Director at the time of this trade. David Roberts0.0005,000
27-Nov-14Notification of Holding David Roberts held the position of Finance Director at the time of this trade. David Roberts0.0005,000
07-Aug-14Buy Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse89.11GBX8,975120,127
06-Aug-14Buy Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse88.00GBX25,000120,127
06-Sep-13Notification of Holding Kevin Nolan held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Kevin Nolan0.0000
Chamberlin & Hill

Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.

Chamberlin & Hill Home Page

Login to your account

Don't have an account? Click here to register.