- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Chamberlin & Hill Share Price (CMH)
CMH Share
Price
CMH Share
News
CMH Share
Chat
CMH Share
Trades
CMH
Live RNS
CMH Share
Charts
CMH Level 2
Console
CMH Live
Share Price
CMH Broker
Ratings
CMH Directors
Deals
CMH Financial
Diary
CMH
Fundamentals
CMH Short
Positions
CMH
Media
CMH Information
Share Price Information for Chamberlin & Hill (CMH)
Share Price:
22.00
Bid:
19.00
Ask:
25.00
Change:
0.00
(0.00%)
Spread:
6.00 (31.58%)
Open:
22.00
High:
22.00
Low:
22.00
Yest. Close:
22.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Chamberlin & Hill Share Price | |
|---|---|
| Price | 22.00 |
| Bid | 19.00 |
| Ask | 25.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 22.00 |
| High | 22.00 |
| Low | 22.00 |
| Close | 22.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8m |
| Market Capitalisation | £2m |
| Market Size | 1,500 |
| 52 Week High | 97.50 |
| 52 Week High Date | 20-Dec-2018 |
| 52 Week Low | 18.50 |
| 52 Week Low Date | 18-Oct-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 1.148 |
| Earnings | 19.17 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Chamberlin & Hill (CMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Nov-19 | 12:35:17 | 23.38 | 7,000 | Buy* | 19.00 | 25.00 | 1,637 | O Ordinary |
| 14-Nov-19 | 08:41:28 | 25.00 | 7,000 | Sell* | 25.00 | 29.00 | 1,750 | O Ordinary |
| 14-Nov-19 | 08:41:28 | 25.00 | 7,000 | Sell* | 25.00 | 29.00 | 1,750 | O Ordinary |
| 12-Nov-19 | 10:01:26 | 25.00 | 5,000 | Sell* | 25.00 | 32.00 | 1,250 | O Ordinary |
| 12-Nov-19 | 09:37:50 | 26.75 | 5,000 | Sell* | 25.00 | 32.00 | 1,338 | O Ordinary |
| 11-Nov-19 | 10:53:30 | 26.00 | 50,000 | Sell* | 25.00 | 32.00 | 13.00k | O Ordinary Delayed publication |
| 08-Nov-19 | 08:04:29 | 31.50 | 3,139 | Unknown* | 28.00 | 35.00 | 988.79 | O Ordinary |
| 08-Nov-19 | 08:00:42 | 31.50 | 174 | Buy* | 28.00 | 33.00 | 54.81 | O Ordinary |
| 07-Nov-19 | 16:15:33 | 28.25 | 71 | Sell* | 28.00 | 33.00 | 20.06 | O Ordinary |
| 07-Nov-19 | 12:18:54 | 31.50 | 1,000 | Buy* | 28.00 | 33.00 | 315.00 | O Ordinary |
Directors Deals for Chamberlin & Hill (CMH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Dec-15 | Notification of Holding | David Roberts held the position of Finance Director at the time of this trade. David Roberts | 0.00 | 0 | 5,000 | |
| 27-Nov-14 | Notification of Holding | David Roberts held the position of Finance Director at the time of this trade. David Roberts | 0.00 | 0 | 5,000 | |
| 07-Aug-14 | Buy | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse | 89.11 | GBX | 8,975 | 120,127 |
| 06-Aug-14 | Buy | Keith Butler-Wheelhouse held the position of Non-Executive Chairman at the time of this trade. Keith Butler-Wheelhouse | 88.00 | GBX | 25,000 | 120,127 |
| 06-Sep-13 | Notification of Holding | Kevin Nolan held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Kevin Nolan | 0.00 | 0 | 0 |
Share Discussion for Chamberlin & Hill (CMH)
Chamberlin & Hill
Detailing how Chamberlin uses the theme “difficult things, done well”. Also details the share price, annual reports, details of the Chamberlin castings and engineering businesses and RNS feeds.
