Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudcoco Share Price (CLCO)

Share Price Information for Cloudcoco (CLCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.125 (9.43%)
Spread: 0.10 (7.14%)
Open: 1.325
High: 1.45
Low: 1.325
Yest. Close: 1.325
CLCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cloudcoco Group Plc Ord 1P
Cloudcoco Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLCO. It has a market capitalisation of £7m, with approximately 495m shares in issue. Over the last year, Cloudcoco share price has been traded in a range of 3.8, hitting a high of 4.15, and a low of 0.35.
Cloudcoco Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.125 (9.43%)
Volume 603,900
Open 1.325
High 1.45
Low 1.325
Close 1.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £7m
Market Size 50,000
52 Week High 4.15
52 Week High Date 27-Aug-2019
52 Week Low 0.35
52 Week Low Date 01-Aug-2019
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 503,900
Bought Value £7,307
PE Ratio -0.863
Earnings -1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cloudcoco (CLCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1910:23:401.49100,000Buy*1.401.501,490O Ordinary
12-Dec-1910:21:501.45100,000Unknown*1.401.501,450O Ordinary
12-Dec-1910:20:011.45176,950Buy*1.301.402,566O Ordinary
12-Dec-1910:20:011.4050,000Buy*1.301.40700.00O Ordinary
12-Dec-1910:19:251.4472176,950Buy*1.251.402,561O Ordinary
11-Dec-1914:40:261.2754,277Sell*1.251.4054.53O Ordinary
11-Dec-1914:27:201.40102,533Buy*1.251.401,435O Ordinary
11-Dec-1912:14:041.29528,500Sell*1.251.40369.08O Ordinary
11-Dec-1911:12:131.3050,000Buy*1.201.30650.00O Ordinary
11-Dec-1911:10:151.3050,000Buy*1.201.30650.00O Ordinary

Directors Deals for Cloudcoco (CLCO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.