Cloudcoco Share Price | |
---|---|
Price | 1.45 |
Bid | 1.40 |
Ask | 1.50 |
Change | 0.125 (9.43%) |
Volume | 603,900 |
Open | 1.325 |
High | 1.45 |
Low | 1.325 |
Close | 1.325 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 495m |
Market Capitalisation | £7m |
Market Size | 50,000 |
52 Week High | 4.15 |
52 Week High Date | 27-Aug-2019 |
52 Week Low | 0.35 |
52 Week Low Date | 01-Aug-2019 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 503,900 |
Bought Value | £7,307 |
PE Ratio | -0.863 |
Earnings | -1.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Dec-19 | 10:23:40 | 1.49 | 100,000 | Buy* | 1.40 | 1.50 | 1,490 | O Ordinary |
12-Dec-19 | 10:21:50 | 1.45 | 100,000 | Unknown* | 1.40 | 1.50 | 1,450 | O Ordinary |
12-Dec-19 | 10:20:01 | 1.45 | 176,950 | Buy* | 1.30 | 1.40 | 2,566 | O Ordinary |
12-Dec-19 | 10:20:01 | 1.40 | 50,000 | Buy* | 1.30 | 1.40 | 700.00 | O Ordinary |
12-Dec-19 | 10:19:25 | 1.4472 | 176,950 | Buy* | 1.25 | 1.40 | 2,561 | O Ordinary |
11-Dec-19 | 14:40:26 | 1.275 | 4,277 | Sell* | 1.25 | 1.40 | 54.53 | O Ordinary |
11-Dec-19 | 14:27:20 | 1.40 | 102,533 | Buy* | 1.25 | 1.40 | 1,435 | O Ordinary |
11-Dec-19 | 12:14:04 | 1.295 | 28,500 | Sell* | 1.25 | 1.40 | 369.08 | O Ordinary |
11-Dec-19 | 11:12:13 | 1.30 | 50,000 | Buy* | 1.20 | 1.30 | 650.00 | O Ordinary |
11-Dec-19 | 11:10:15 | 1.30 | 50,000 | Buy* | 1.20 | 1.30 | 650.00 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
|