We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudcoco Share Price (CLCO)

Share Price Information for Cloudcoco (CLCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.10 (7.14%)
Open: 1.45
High: 1.45
Low: 1.45
Yest. Close: 1.45
CLCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cloudcoco Group Plc Ord 1P

Cloudcoco is listed in the FTSE AIM All-Share index.

Cloudcoco is part of the IT Services sector.

Cloudcoco Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLCO. It has a market capitalisation of £7m, with approximately 495m shares in issue. Over the last year, Cloudcoco share price has been traded in a range of 1.5, hitting a high of 2.1, and a low of 0.6.
Cloudcoco Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.00 (0.00%)
Volume 275,604
Open 1.45
High 1.45
Low 1.45
Close 1.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £7m
Market Size 50,000
52 Week High 2.10
52 Week High Date 07-Sep-2020
52 Week Low 0.60
52 Week Low Date 24-Jun-2020
# Trades 2
Vol. Sold 275,604
Sold Value £3,996
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.589
Earnings -0.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cloudcoco (CLCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:12:381.4025,604Sell*1.401.50358.46O Ordinary
22-Apr-2112:41:561.40250,000Sell*1.401.503,500O Ordinary
21-Apr-2116:23:261.421351,865Sell*1.401.505,000O Ordinary
21-Apr-2115:52:201.489254,533Buy*1.401.503,790O Ordinary
21-Apr-2113:59:361.48950,000Buy*1.401.50744.50O Ordinary
21-Apr-2112:00:081.4010,773Sell*1.401.50150.82O Ordinary
21-Apr-2111:46:511.40001113,634Sell*1.401.601,591O Ordinary
20-Apr-2108:00:181.549912,904Buy*1.401.60200.00O Ordinary
19-Apr-2114:41:351.525325,612Buy*1.401.604,966O Ordinary
19-Apr-2113:17:191.4496100,089Sell*1.451.601,451O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cloudcoco (CLCO)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2006-Nov-20Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.03GBX500,0009,500,000
03-Nov-2030-Oct-20Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.10GBX500,0009,000,000
27-Aug-2026-Aug-20Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.15GBX250,0008,500,000
11-Aug-2010-Aug-20Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.15GBX250,0008,250,000
11-Aug-2007-Aug-20Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.15GBX250,0008,250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.