Less Ads, More Data, More Tools Register for FREE

Cloudcoco Share Price (CLCO)

CLCO Information

Buy CLCO Shares
Add CLCO to Watchlist
Add CLCO to Alert
Add CLCO to myTerminal

Share Price Information for Cloudcoco (CLCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.775

Bid: 0.75

Ask: 0.80

Change: 0.00 (0.00%)

Spread: 0.05 (6.67%)

Open: 0.775

High: 0.85

Low: 0.76

Yest. Close: 0.775

CLCO Live Price

Last checked at -

Intraday Cloudcoco Share Chart

Cloudcoco Share Price
Price	0.775
Bid	0.75
Ask	0.80
Change	0.00 (0.00%)
Volume	0
Open	0.775
High	0.85
Low	0.76
Close	0.775
Currency	GBX

3 Month Cloudcoco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	495m
Market Capitalisation	£4m
Market Size	50,000
52 Week High	4.15
52 Week High Date	27-Aug-2019
52 Week Low	0.35
52 Week Low Date	01-Aug-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.341
Earnings	-2.27
Dividend	0.00
Yield	0.00%

London South East Users info for Cloudcoco

Users who watch CLCO also watch: Valirx, Lloyds Grp., Kefi Minerals, Tullow Oil, Omega Dia, Red Emperor, Sunrise Res, Gulf Keystone, Iq-ai Ltd, Velocys

Users who hold CLCO also hold: Premier Afr, Lloyds Grp., Reabold Res, Falanx, Physiomics, Alba Min, Europa Metals, Optibiotix H., Advance Energy, Nostra Terra

Recent Share Trades for Cloudcoco (CLCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	13:11:56	0.76	13,941	Sell*	0.75	0.80	105.95	O Ordinary
22-May-20	12:29:02	0.76	54,668	Sell*	0.75	0.80	415.48	O Ordinary
22-May-20	12:19:32	0.76	20,520	Sell*	0.75	0.80	155.95	O Ordinary
22-May-20	11:44:57	0.85	249,625	Buy*	0.75	0.80	2,122	O Ordinary
22-May-20	11:27:17	0.76	13,941	Sell*	0.75	0.80	105.95	O Ordinary
22-May-20	08:47:48	0.80	46,381	Buy*	0.75	0.80	371.05	O Ordinary
21-May-20	14:54:28	0.80	95,000	Buy*	0.75	0.80	760.00	O Ordinary
21-May-20	13:31:37	0.755	100,126	Sell*	0.75	0.80	755.95	O Ordinary
21-May-20	11:06:48	0.822	123,086	Buy*	0.70	0.80	1,012	O Ordinary
21-May-20	11:06:00	0.80	123,086	Buy*	0.70	0.80	984.69	O Ordinary

View more Cloudcoco trades

Directors Deals for Cloudcoco (CLCO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cloudcoco directors deals

View more Cloudcoco share chat