Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Cloudcoco Share Price (CLCO)

CLCO Information

Buy CLCO Shares
Add CLCO to Watchlist
Add CLCO to Alert
Add CLCO to myTerminal

Share Price Information for Cloudcoco (CLCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.45

Bid: 1.40

Ask: 1.50

Change: 0.125 (9.43%)

Spread: 0.10 (7.14%)

Open: 1.325

High: 1.45

Low: 1.325

Yest. Close: 1.325

CLCO Live Price

Last checked at -

Intraday Cloudcoco Share Chart

Cloudcoco Share Price
Price	1.45
Bid	1.40
Ask	1.50
Change	0.125 (9.43%)
Volume	603,900
Open	1.325
High	1.45
Low	1.325
Close	1.325
Currency	GBX

3 Month Cloudcoco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	495m
Market Capitalisation	£7m
Market Size	50,000
52 Week High	4.15
52 Week High Date	27-Aug-2019
52 Week Low	0.35
52 Week Low Date	01-Aug-2019

# Trades	5
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	503,900
Bought Value	£7,307
PE Ratio	-0.863
Earnings	-1.68
Dividend	0.00
Yield	0.00%

London South East Users info for Cloudcoco

Users who watch CLCO also watch: Kefi Minerals, Red Emperor, Mxc Capital, Oilex, Amur Minerals, Sirius Minerals, Lloyds, Hummingbird, Petrel Resources, BlueRock Diamonds

Users who hold CLCO also hold: Lloyds, Eurasia Mining, Physiomics, Verona Pharma, Andalas Energy & Power, Ide Hldgs, Beowulf, Koovs Plc, Taylor Wimpey, Gunsynd

Recent Share Trades for Cloudcoco (CLCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Dec-19	10:23:40	1.49	100,000	Buy*	1.40	1.50	1,490	O Ordinary
12-Dec-19	10:21:50	1.45	100,000	Unknown*	1.40	1.50	1,450	O Ordinary
12-Dec-19	10:20:01	1.45	176,950	Buy*	1.30	1.40	2,566	O Ordinary
12-Dec-19	10:20:01	1.40	50,000	Buy*	1.30	1.40	700.00	O Ordinary
12-Dec-19	10:19:25	1.4472	176,950	Buy*	1.25	1.40	2,561	O Ordinary
11-Dec-19	14:40:26	1.275	4,277	Sell*	1.25	1.40	54.53	O Ordinary
11-Dec-19	14:27:20	1.40	102,533	Buy*	1.25	1.40	1,435	O Ordinary
11-Dec-19	12:14:04	1.295	28,500	Sell*	1.25	1.40	369.08	O Ordinary
11-Dec-19	11:12:13	1.30	50,000	Buy*	1.20	1.30	650.00	O Ordinary
11-Dec-19	11:10:15	1.30	50,000	Buy*	1.20	1.30	650.00	O Ordinary

View more Cloudcoco trades

Directors Deals for Cloudcoco (CLCO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cloudcoco directors deals

View more Cloudcoco share chat