- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Cineworld Share Price (CINE)
CINE Share
Price
CINE Share
News
CINE Share
Chat2
CINE Share
Trades1,713
CINE
Live RNS
CINE Share
Charts
CINE Level 2
Console
CINE Live
Share Price
CINE Broker
Ratings
CINE Directors
Deals
CINE Financial
Diary
CINE
Fundamentals
CINE Short
Positions
CINE
Media
CINE Information
Share Price Information for Cineworld (CINE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
213.30
Bid:
213.10
Ask:
213.30
Change:
-1.70
(-0.79%)
Spread:
0.20 (0.09%)
Open:
213.10
High:
216.00
Low:
209.60
Yest. Close:
215.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cineworld Share Price | |
|---|---|
| Price | 213.30 |
| Bid | 213.10 |
| Ask | 213.30 |
| Change | -1.70 (-0.79%) |
| Volume | 1,637,936 |
| Open | 213.10 |
| High | 216.00 |
| Low | 209.60 |
| Close | 215.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,372m |
| Market Capitalisation | £2,926m |
| Market Size | 7,500 |
| 52 Week High | 322.30 |
| 52 Week High Date | 08-May-2019 |
| 52 Week Low | 190.70 |
| 52 Week Low Date | 18-Nov-2019 |
| # Trades | 1,713 |
|---|---|
| Vol. Sold | 759,067 |
| Sold Value | £2m |
| Vol. Bought | 820,941 |
| Bought Value | £2m |
| PE Ratio | 12.031 |
| Earnings | 17.729 |
| Dividend | 14.64 |
| Yield | 6.864% |
Recent Share Trades for Cineworld (CINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-19 | 14:39:58 | 213.30 | 296 | Buy* | 213.10 | 213.30 | 631.37 | A Automatic Execution |
| 09-Dec-19 | 14:38:56 | 213.20 | 1,820 | Buy* | 213.10 | 213.20 | 3,880 | A Automatic Execution |
| 09-Dec-19 | 14:38:56 | 213.20 | 655 | Buy* | 213.10 | 213.20 | 1,396 | A Automatic Execution |
| 09-Dec-19 | 14:38:56 | 213.20 | 667 | Buy* | 213.10 | 213.20 | 1,422 | A Automatic Execution |
| 09-Dec-19 | 14:38:45 | 213.10 | 595 | Buy* | 213.00 | 213.10 | 1,268 | A Automatic Execution |
| 09-Dec-19 | 14:38:45 | 213.10 | 208 | Buy* | 213.00 | 213.10 | 443.25 | A Automatic Execution |
| 09-Dec-19 | 14:38:45 | 213.10 | 668 | Buy* | 213.00 | 213.10 | 1,424 | A Automatic Execution |
| 09-Dec-19 | 14:38:45 | 213.10 | 1,100 | Buy* | 213.00 | 213.10 | 2,344 | A Automatic Execution |
| 09-Dec-19 | 14:37:52 | 213.00 | 1,483 | Buy* | 212.90 | 213.00 | 3,159 | A Automatic Execution |
| 09-Dec-19 | 14:37:52 | 213.00 | 1,196 | Buy* | 212.90 | 213.00 | 2,547 | A Automatic Execution |
Directors Deals for Cineworld (CINE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Feb-18 | Buy | Dean Roderick Moore held the position of Independent Non-Executive Director at the time of this trade. Dean Roderick Moore | 222.60 | GBX | 15,000 | 0 |
| 03-Jul-17 | Exercise of option | Matthew Eyre held the position of COO at the time of this trade. Matthew Eyre | 243.00 | GBX | 2,962 | 0 |
| 23-Jun-17 | Sell | Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger | 676.50 | GBX | 14,999 | 10,499 |
| 23-Jun-17 | Sell | Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger | 678.00 | GBX | 12,312 | 10,499 |
| 23-Jun-17 | Sell | Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger | 675.00 | GBX | 14,999 | 10,499 |
Share Discussion for Cineworld (CINE)
Cineworld
Cineworld Cinemas is a leading UK multiplex cinema chain and the best way to watch a movie. Watch a huge range of the latest films in comfortable screens in digital 2D, 3D, IMAX, 4DX or VIP in selected cinemas. Cineworld also shows theatre and opera performances. Visit Cineworld.com for film times, ticket bookings, to subscribe to Unlimited cinema, or for corporate events and parties.
