Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCineworld Share Price (CINE)

Share Price Information for Cineworld (CINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.30
Bid: 213.10
Ask: 213.30
Change: -1.70 (-0.79%)
Spread: 0.20 (0.09%)
Open: 213.10
High: 216.00
Low: 209.60
Yest. Close: 215.00
CINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cineworld Group Plc Ord 1P

Cineworld is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cineworld is part of the Tourism and Leisure sector.

Cineworld Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CINE. It has a market capitalisation of £2,926m, with approximately 1,372m shares in issue. Over the last year, Cineworld share price has been traded in a range of 131.6, hitting a high of 322.3, and a low of 190.7.
Cineworld Share Price
Price 213.30
Bid 213.10
Ask 213.30
Change -1.70 (-0.79%)
Volume 1,637,936
Open 213.10
High 216.00
Low 209.60
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,372m
Market Capitalisation £2,926m
Market Size 7,500
52 Week High 322.30
52 Week High Date 08-May-2019
52 Week Low 190.70
52 Week Low Date 18-Nov-2019
# Trades 1,713
Vol. Sold 759,067
Sold Value £2m
Vol. Bought 820,941
Bought Value £2m
PE Ratio 12.031
Earnings 17.729
Dividend 14.64
Yield 6.864%

Recent Share Trades for Cineworld (CINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:39:58213.30296Buy*213.10213.30631.37A Automatic Execution
09-Dec-1914:38:56213.201,820Buy*213.10213.203,880A Automatic Execution
09-Dec-1914:38:56213.20655Buy*213.10213.201,396A Automatic Execution
09-Dec-1914:38:56213.20667Buy*213.10213.201,422A Automatic Execution
09-Dec-1914:38:45213.10595Buy*213.00213.101,268A Automatic Execution
09-Dec-1914:38:45213.10208Buy*213.00213.10443.25A Automatic Execution
09-Dec-1914:38:45213.10668Buy*213.00213.101,424A Automatic Execution
09-Dec-1914:38:45213.101,100Buy*213.00213.102,344A Automatic Execution
09-Dec-1914:37:52213.001,483Buy*212.90213.003,159A Automatic Execution
09-Dec-1914:37:52213.001,196Buy*212.90213.002,547A Automatic Execution

Directors Deals for Cineworld (CINE)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-18Buy Dean Roderick Moore held the position of Independent Non-Executive Director at the time of this trade. Dean Roderick Moore222.60GBX15,0000
03-Jul-17Exercise of option Matthew Eyre held the position of COO at the time of this trade. Matthew Eyre243.00GBX2,9620
23-Jun-17Sell Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger676.50GBX14,99910,499
23-Jun-17Sell Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger678.00GBX12,31210,499
23-Jun-17Sell Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger675.00GBX14,99910,499
Cineworld

Cineworld Cinemas is a leading UK multiplex cinema chain and the best way to watch a movie. Watch a huge range of the latest films in comfortable screens in digital 2D, 3D, IMAX, 4DX or VIP in selected cinemas. Cineworld also shows theatre and opera performances. Visit Cineworld.com for film times, ticket bookings, to subscribe to Unlimited cinema, or for corporate events and parties.

Cineworld Home Page

Login to your account

Don't have an account? Click here to register.