Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCineworld Share Price (CINE)

Share Price Information for Cineworld (CINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.00
Bid: 82.88
Ask: 83.00
Change: 13.38 (19.22%)
Spread: 0.12 (0.14%)
Open: 70.16
High: 88.10
Low: 70.16
Yest. Close: 69.62
CINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cineworld Group Plc Ord 1P

Cineworld is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cineworld is part of the Tourism and Leisure sector.

Cineworld Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CINE. It has a market capitalisation of £1,139m, with approximately 1,372m shares in issue. Over the last year, Cineworld share price has been traded in a range of 283.71, hitting a high of 302, and a low of 18.29.
Cineworld Share Price
Price 83.00
Bid 82.88
Ask 83.00
Change 13.38 (19.22%)
Volume 23,632,566
Open 70.16
High 88.10
Low 70.16
Close 69.62
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,372m
Market Capitalisation £1,139m
Market Size 7,500
52 Week High 302.00
52 Week High Date 30-May-2019
52 Week Low 18.29
52 Week Low Date 17-Mar-2020
# Trades 8,930
Vol. Sold 10,178,277
Sold Value £8m
Vol. Bought 11,641,749
Bought Value £10m
PE Ratio 8.308
Earnings 9.991
Dividend 9.248
Yield 11.142%

Recent Share Trades for Cineworld (CINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2011:42:3382.20675Sell*82.0082.42554.85A Automatic Execution
27-May-2011:42:3182.202,500Buy*81.8282.202,055A Automatic Execution
27-May-2011:42:1982.112407Buy*81.7882.20334.20O Ordinary
27-May-2011:42:2082.001,258Sell*81.7882.341,032A Automatic Execution
27-May-2011:42:2082.08927Sell*81.7882.40760.88A Automatic Execution
27-May-2011:42:2082.081,208Sell*81.7882.40991.53A Automatic Execution
27-May-2011:42:2082.10100Sell*82.0882.4082.10A Automatic Execution
27-May-2011:42:2082.123Sell*82.1282.402.46A Automatic Execution
27-May-2011:42:2082.342,065Buy*82.1282.421,700A Automatic Execution
27-May-2011:42:1782.34100Buy*82.1082.3482.34O Ordinary
Cross at same price

Directors Deals for Cineworld (CINE)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-20Buy Anthony Herbert Bloom held the position of Chairman at the time of this trade. Anthony Herbert Bloom27.65GBX839,7043,047,710
18-Mar-20Buy Eric (Rick) Hartley Senat held the position of Senior Independent Director at the time of this trade. Eric (Rick) Hartley Senat23.50GBX423,410907,776
05-Feb-20Buy Camela Galano held the position of Independent Non-Executive Director at the time of this trade. Camela Galano177.95GBX10,00010,000
14-Jan-20Buy Eric (Rick) Hartley Senat held the position of Senior Independent Director at the time of this trade. Eric (Rick) Hartley Senat199.02GBX2,00560,956
23-Dec-19Buy Alicja Kornasiewicz held the position of Deputy Chairman at the time of this trade. Alicja Kornasiewicz226.90GBX43,000135,000

Login to your account

Don't have an account? Click here to register.