- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Cineworld Share Price (CINE)
CINE Share
Price
CINE Share
News
CINE Share
Chat106
CINE Share
Trades3,172
CINE
Live RNS2
CINE Share
Charts
CINE Level 2
Console
CINE Live
Share Price
CINE Broker
Ratings
CINE Directors
Deals
CINE Financial
Diary
CINE
Fundamentals
CINE Short
Positions
CINE
Media
CINE Information
Share Price Information for Cineworld (CINE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.38
Bid:
69.00
Ask:
69.18
Change:
0.80
(1.17%)
Spread:
0.18 (0.26%)
Open:
68.60
High:
69.86
Low:
67.64
Yest. Close:
68.58
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cineworld Share Price | |
|---|---|
| Price | 69.38 |
| Bid | 69.00 |
| Ask | 69.18 |
| Change | 0.80 (1.17%) |
| Volume | 10,572,842 |
| Open | 68.60 |
| High | 69.86 |
| Low | 67.64 |
| Close | 68.58 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,373m |
| Market Capitalisation | £952m |
| Market Size | 7,500 |
| 52 Week High | 191.15 |
| 52 Week High Date | 24-Jan-2020 |
| 52 Week Low | 15.64 |
| 52 Week Low Date | 05-Oct-2020 |
| # Trades | 3,172 |
|---|---|
| Vol. Sold | 4,920,404 |
| Sold Value | £3m |
| Vol. Bought | 5,608,098 |
| Bought Value | £4m |
| PE Ratio | 6.944 |
| Earnings | 9.991 |
| Dividend | 5.87 |
| Yield | 8.461% |
Recent Share Trades for Cineworld (CINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-21 | 18:55:12 | 69.359 | 400,000 | Buy* | 69.00 | 69.18 | 277.44k | O Ordinary |
| 21-Jan-21 | 17:57:20 | 69.38 | 27,685 | Buy* | 69.00 | 69.18 | 19.21k | O Ordinary |
| 21-Jan-21 | 17:07:27 | 69.383 | 94,977 | Buy* | 69.00 | 69.18 | 65.90k | O Ordinary |
| 21-Jan-21 | 16:40:34 | 68.61907 | 730,418 | Sell* | 69.00 | 69.18 | 501.21k | O Ordinary |
| 21-Jan-21 | 16:35:11 | 69.38 | 1,543,754 | Buy* | 69.00 | 69.18 | 1m | UT Uncrossing Trade |
| 21-Jan-21 | 16:29:52 | 69.18 | 388 | Buy* | 69.02 | 69.20 | 268.42 | A Automatic Execution |
| 21-Jan-21 | 16:29:50 | 69.18 | 43 | Buy* | 69.02 | 69.18 | 29.75 | A Automatic Execution |
| 21-Jan-21 | 16:29:50 | 69.18 | 1,975 | Buy* | 69.00 | 69.18 | 1,366 | A Automatic Execution |
| 21-Jan-21 | 16:29:50 | 69.18 | 94 | Buy* | 69.00 | 69.18 | 65.03 | A Automatic Execution |
| 21-Jan-21 | 16:29:47 | 69.02 | 1,440 | Sell* | 69.00 | 69.18 | 993.89 | O Ordinary |
Directors Deals for Cineworld (CINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-20 | 29-Sep-20 | Buy | Damian Sanders held the position of Independent Non-Executive Director at the time of this trade. Damian Sanders | 43.15 | GBX | 57,942 | 57,942 |
| 02-Jul-20 | 01-Jul-20 | Exercise of option | Renana Teperberg held the position of Executive Director at the time of this trade. Renana Teperberg | 0.00 | 61,319 | 79,960 | |
| 02-Jul-20 | 01-Jul-20 | Exercise of option | Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger | 0.00 | 203,184 | 707,071 | |
| 02-Jul-20 | 01-Jul-20 | Exercise of option | Nisan Cohen held the position of CFO at the time of this trade. Nisan Cohen | 0.00 | 61,319 | 89,762 | |
| 02-Jul-20 | 01-Jul-20 | Exercise of option | Moshe (Mooky) Greidinger held the position of CEO at the time of this trade. Moshe (Mooky) Greidinger | 0.00 | 298,005 | 836,157 |
Share Discussion for Cineworld (CINE)
- You must have an account to view chat. Click here to register or here to login.
Cineworld
Cineworld Cinemas is a leading UK multiplex cinema chain and the best way to watch a movie. Watch a huge range of the latest films in comfortable screens in digital 2D, 3D, IMAX, 4DX or VIP in selected cinemas. Cineworld also shows theatre and opera performances. Visit Cineworld.com for film times, ticket bookings, to subscribe to Unlimited cinema, or for corporate events and parties.
