Cineworld Share Price | |
---|---|
Price | 69.38 |
Bid | 69.00 |
Ask | 69.18 |
Change | 0.80 (1.17%) |
Volume | 10,572,842 |
Open | 68.60 |
High | 69.86 |
Low | 67.64 |
Close | 68.58 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,373m |
Market Capitalisation | £952m |
Market Size | 7,500 |
52 Week High | 191.15 |
52 Week High Date | 24-Jan-2020 |
52 Week Low | 15.64 |
52 Week Low Date | 05-Oct-2020 |
# Trades | 3,172 |
---|---|
Vol. Sold | 4,920,404 |
Sold Value | £3m |
Vol. Bought | 5,608,098 |
Bought Value | £4m |
PE Ratio | 6.944 |
Earnings | 9.991 |
Dividend | 5.87 |
Yield | 8.461% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 18:55:12 | 69.359 | 400,000 | Buy* | 69.00 | 69.18 | 277.44k | O Ordinary |
21-Jan-21 | 17:57:20 | 69.38 | 27,685 | Buy* | 69.00 | 69.18 | 19.21k | O Ordinary |
21-Jan-21 | 17:07:27 | 69.383 | 94,977 | Buy* | 69.00 | 69.18 | 65.90k | O Ordinary |
21-Jan-21 | 16:40:34 | 68.61907 | 730,418 | Sell* | 69.00 | 69.18 | 501.21k | O Ordinary |
21-Jan-21 | 16:35:11 | 69.38 | 1,543,754 | Buy* | 69.00 | 69.18 | 1m | UT Uncrossing Trade |
21-Jan-21 | 16:29:52 | 69.18 | 388 | Buy* | 69.02 | 69.20 | 268.42 | A Automatic Execution |
21-Jan-21 | 16:29:50 | 69.18 | 43 | Buy* | 69.02 | 69.18 | 29.75 | A Automatic Execution |
21-Jan-21 | 16:29:50 | 69.18 | 1,975 | Buy* | 69.00 | 69.18 | 1,366 | A Automatic Execution |
21-Jan-21 | 16:29:50 | 69.18 | 94 | Buy* | 69.00 | 69.18 | 65.03 | A Automatic Execution |
21-Jan-21 | 16:29:47 | 69.02 | 1,440 | Sell* | 69.00 | 69.18 | 993.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-20 | 29-Sep-20 | Buy | Damian Sanders held the position of Independent Non-Executive Director at the time of this trade. Damian Sanders | 43.15 | GBX | 57,942 | 57,942 |
02-Jul-20 | 01-Jul-20 | Exercise of option | Renana Teperberg held the position of Executive Director at the time of this trade. Renana Teperberg | 0.00 | 61,319 | 79,960 | |
02-Jul-20 | 01-Jul-20 | Exercise of option | Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger | 0.00 | 203,184 | 707,071 | |
02-Jul-20 | 01-Jul-20 | Exercise of option | Nisan Cohen held the position of CFO at the time of this trade. Nisan Cohen | 0.00 | 61,319 | 89,762 | |
02-Jul-20 | 01-Jul-20 | Exercise of option | Moshe (Mooky) Greidinger held the position of CEO at the time of this trade. Moshe (Mooky) Greidinger | 0.00 | 298,005 | 836,157 |
Cineworld Cinemas is a leading UK multiplex cinema chain and the best way to watch a movie. Watch a huge range of the latest films in comfortable screens in digital 2D, 3D, IMAX, 4DX or VIP in selected cinemas. Cineworld also shows theatre and opera performances. Visit Cineworld.com for film times, ticket bookings, to subscribe to Unlimited cinema, or for corporate events and parties.