Pin to quick picksCineworld Share Price (CINE)

Share Price Information for Cineworld (CINE)

London Stock Exchange
Share Price: 230.20
Bid: 230.10
Ask: 230.30
Change: 2.10 (0.92%)
Spread: 0.20 (0.09%)
Open: 228.40
High: 232.20
Low: 227.90
Yest. Close: 228.10
CINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cineworld Group Plc Ord 1P

Cineworld is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Cineworld is part of the Tourism and Leisure sector.

Cineworld Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CINE. It has a market capitalisation of £3,158m, with approximately 1,372m shares in issue. Over the last year, Cineworld share price has been traded in a range of 119.4, hitting a high of 325.4, and a low of 206.
Cineworld Share Price
Price 230.20
Bid 230.10
Ask 230.30
Change 2.10 (0.92%)
Volume 2,920,318
Open 228.40
High 232.20
Low 227.90
Close 228.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,372m
Market Capitalisation £3,158m
Market Size 7,500
52 Week High 325.40
52 Week High Date 03-Oct-2018
52 Week Low 206.00
52 Week Low Date 16-Aug-2019
# Trades 1,653
Vol. Sold 1,165,566
Sold Value £3m
Vol. Bought 892,639
Bought Value £2m
PE Ratio 12.984
Earnings 17.729
Dividend 11.69
Yield 5.078%

Recent Share Trades for Cineworld (CINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:50:50230.20370Buy*229.70229.90851.74O Ordinary
20-Aug-1914:50:51230.003,918Buy*229.70229.909,011A Automatic Execution
20-Aug-1914:50:51230.00136Buy*229.70229.90312.80A Automatic Execution
20-Aug-1914:50:51230.00308Buy*229.70229.90708.40A Automatic Execution
20-Aug-1914:50:51230.00253Buy*229.70229.90581.90A Automatic Execution
20-Aug-1914:50:51230.00191Buy*229.70229.90439.30A Automatic Execution
20-Aug-1914:50:51230.001,248Buy*229.70229.902,870A Automatic Execution
20-Aug-1914:50:51230.10201Buy*229.70229.90462.50A Automatic Execution
20-Aug-1914:50:51230.10153Buy*229.70229.90352.05A Automatic Execution
20-Aug-1914:50:51230.1048Buy*229.70229.90110.45A Automatic Execution

Directors Deals for Cineworld (CINE)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-18Buy Dean Roderick Moore held the position of Independent Non-Executive Director at the time of this trade. Dean Roderick Moore222.60GBX15,0000
03-Jul-17Exercise of option Matthew Eyre held the position of COO at the time of this trade. Matthew Eyre243.00GBX2,9620
23-Jun-17Sell Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger676.50GBX14,99910,499
23-Jun-17Sell Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger678.00GBX12,31210,499
23-Jun-17Sell Israel Greidinger held the position of Deputy CEO at the time of this trade. Israel Greidinger675.00GBX14,99910,499
Cineworld

Cineworld Cinemas is a leading UK multiplex cinema chain and the best way to watch a movie. Watch a huge range of the latest films in comfortable screens in digital 2D, 3D, IMAX, 4DX or VIP in selected cinemas. Cineworld also shows theatre and opera performances. Visit Cineworld.com for film times, ticket bookings, to subscribe to Unlimited cinema, or for corporate events and parties.

Cineworld Home Page

Login to your account

Don't have an account? Click here to register.