Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cohort Share Price (CHRT)

CHRT Information

Buy CHRT Shares
Add CHRT to Watchlist
Add CHRT to Alert
Add CHRT to myTerminal

Share Price Information for Cohort (CHRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 526.00

Bid: 491.00

Ask: 526.00

Change: 5.50 (1.09%)

Spread: 35.00 (7.13%)

Open: 520.00

High: 526.00

Low: 496.00

Prev. Close: 508.50

CHRT Live Price

Last checked at -

Intraday Cohort Share Chart

Cohort Share Price
Price	526.00
Bid	491.00
Ask	526.00
Change	5.50 (1.09%)
Volume	13,862
Open	520.00
High	526.00
Low	496.00
Prev. Close	508.50
Currency	GBX

3 Month Cohort Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	41m
Market Capitalisation	£217m
Market Size	750
52 Week High	638.00
52 Week High Date	07-Jun-2021
52 Week Low	440.00
52 Week Low Date	13-Apr-2022

# Trades	15
Vol. Sold	220
Sold Value	£1,119.54
Vol. Bought	3,642
Bought Value	£19,025.26
PE Ratio	39.312
Earnings	13.38
Dividend	10.40
Yield	1.977%

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Cohort

Users who watch CHRT also watch: Lloyds, BP, Vodafone, Glaxosmithkline, Legal & General, Taylor Wimpey, Barclays, ITV, Aviva, Telecom Plus

Users who hold CHRT also hold: Polymetal International, Direct Line, Smith (DS), Crimson Tide, IQE, Smith & Nephew, Persimmon, Imo, Plant Health, Barclays

Recent Share Trades for Cohort (CHRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:29:54	526.00	1	Buy*	491.00	526.00	5.26	A Automatic Execution
27-May-22	16:29:54	526.00	24	Buy*	491.00	526.00	126.24	A Automatic Execution
27-May-22	16:29:54	526.00	7	Buy*	491.00	526.00	36.82	A Automatic Execution
27-May-22	16:29:54	526.00	19	Buy*	491.00	526.00	99.94	A Automatic Execution
27-May-22	16:29:51	526.00	15	Buy*	496.00	526.00	78.90	A Automatic Execution
27-May-22	16:04:01	506.50	1	Sell*	496.00	526.00	5.07	O Ordinary
27-May-22	15:27:48	496.00	16	Sell*	496.00	526.00	79.36	A Automatic Execution
27-May-22	14:25:42	525.985	1,390	Buy*	496.00	526.00	7,311	O Ordinary
27-May-22	13:55:57	510.00	200	Sell*	496.00	526.00	1,020	O Ordinary
27-May-22	13:50:12	520.00	750	Buy*	496.00	520.00	3,900	A Automatic Execution

View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Apr-22	21-Apr-22	Buy	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	471.70	GBX	4,238	222,249
22-Apr-22	21-Apr-22	Sell	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	471.70	GBX	4,238	222,249
22-Apr-22	21-Apr-22	Buy	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	471.70	GBX	4,239	222,249
22-Apr-22	21-Apr-22	Sell	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	471.70	GBX	4,239	222,249
13-Apr-22	11-Apr-22	Sell	Simon Walther held the position of Finance Director at the time of this trade. Simon Walther	451.00	GBX	4,433	205,246

View more Cohort directors deals

View more Cohort share chat