Cohort Share Price | |
---|---|
Price | 526.00 |
Bid | 491.00 |
Ask | 526.00 |
Change | 5.50 (1.09%) |
Volume | 13,862 |
Open | 520.00 |
High | 526.00 |
Low | 496.00 |
Prev. Close | 508.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41m |
Market Capitalisation | £217m |
Market Size | 750 |
52 Week High | 638.00 |
52 Week High Date | 07-Jun-2021 |
52 Week Low | 440.00 |
52 Week Low Date | 13-Apr-2022 |
# Trades | 15 |
---|---|
Vol. Sold | 220 |
Sold Value | £1,119.54 |
Vol. Bought | 3,642 |
Bought Value | £19,025.26 |
PE Ratio | 39.312 |
Earnings | 13.38 |
Dividend | 10.40 |
Yield | 1.977% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:29:54 | 526.00 | 1 | Buy* | 491.00 | 526.00 | 5.26 | A Automatic Execution |
27-May-22 | 16:29:54 | 526.00 | 24 | Buy* | 491.00 | 526.00 | 126.24 | A Automatic Execution |
27-May-22 | 16:29:54 | 526.00 | 7 | Buy* | 491.00 | 526.00 | 36.82 | A Automatic Execution |
27-May-22 | 16:29:54 | 526.00 | 19 | Buy* | 491.00 | 526.00 | 99.94 | A Automatic Execution |
27-May-22 | 16:29:51 | 526.00 | 15 | Buy* | 496.00 | 526.00 | 78.90 | A Automatic Execution |
27-May-22 | 16:04:01 | 506.50 | 1 | Sell* | 496.00 | 526.00 | 5.07 | O Ordinary |
27-May-22 | 15:27:48 | 496.00 | 16 | Sell* | 496.00 | 526.00 | 79.36 | A Automatic Execution |
27-May-22 | 14:25:42 | 525.985 | 1,390 | Buy* | 496.00 | 526.00 | 7,311 | O Ordinary |
27-May-22 | 13:55:57 | 510.00 | 200 | Sell* | 496.00 | 526.00 | 1,020 | O Ordinary |
27-May-22 | 13:50:12 | 520.00 | 750 | Buy* | 496.00 | 520.00 | 3,900 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-22 | 21-Apr-22 | Buy | Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis | 471.70 | GBX | 4,238 | 222,249 |
22-Apr-22 | 21-Apr-22 | Sell | Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis | 471.70 | GBX | 4,238 | 222,249 |
22-Apr-22 | 21-Apr-22 | Buy | Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis | 471.70 | GBX | 4,239 | 222,249 |
22-Apr-22 | 21-Apr-22 | Sell | Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis | 471.70 | GBX | 4,239 | 222,249 |
13-Apr-22 | 11-Apr-22 | Sell | Simon Walther held the position of Finance Director at the time of this trade. Simon Walther | 451.00 | GBX | 4,433 | 205,246 |