Cohort Share Price | |
---|---|
Price | 810.00 |
Bid | 800.00 |
Ask | 818.00 |
Change | 8.00 (1.00%) |
Volume | 50,275 |
Open | 804.00 |
High | 818.00 |
Low | 792.00 |
Prev. Close | 802.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.64m |
Market Capitalisation | £329.19m |
Market Size | 750 |
52 Week High | 840.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 430.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 4,373 |
Sold Value | £35.01k |
Vol. Bought | 11,028 |
Bought Value | £88.75k |
PE Ratio | 29.01146 |
Earnings | 27.92 |
Dividend | 12.60 |
Yield | 1.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:00 | 820.00 | 12,500 | Unknown* | 800.00 | 818.00 | 102.50k | O Ordinary Delayed publication |
10-May-24 | 12:43:07 | 799.013 | 15,000 | Unknown* | 800.00 | 818.00 | 119.85k | O Ordinary Delayed publication |
10-May-24 | 16:35:04 | 810.00 | 499 | Buy* | 800.00 | 818.00 | 4,042 | UT Uncrossing Trade |
10-May-24 | 16:17:53 | 810.00 | 10 | Sell* | 810.00 | 818.00 | 81.00 | A Automatic Execution |
10-May-24 | 16:17:52 | 818.00 | 38 | Buy* | 810.00 | 818.00 | 310.84 | A Automatic Execution |
10-May-24 | 16:17:52 | 818.00 | 86 | Buy* | 810.00 | 818.00 | 703.48 | A Automatic Execution |
10-May-24 | 16:17:25 | 810.00 | 1 | Sell* | 810.00 | 818.00 | 8.10 | A Automatic Execution |
10-May-24 | 15:54:39 | 801.44 | 135 | Sell* | 800.00 | 812.00 | 1,082 | O Ordinary |
10-May-24 | 15:54:11 | 801.44 | 1,750 | Sell* | 800.00 | 812.00 | 14.03k | O Ordinary |
10-May-24 | 15:51:57 | 800.00 | 10 | Sell* | 800.00 | 816.00 | 80.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 376.00 | GBX | 4,186 | 253,764 |
03-May-24 | 02-May-24 | Exercise of Option | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 794.00 | GBX | 3,792 | 253,764 |
01-May-24 | 01-May-24 | Buy | Simon Walther held the position of Finance Director at the time of this trade.Simon Walther | 752.50 | GBX | 798 | 230,200 |
01-May-24 | 01-May-24 | Sell | Simon Walther held the position of Finance Director at the time of this trade.Simon Walther | 748.64 | GBX | 803 | 230,200 |
15-Apr-24 | 12-Apr-24 | Buy Dividends | Andrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis | 576.80 | GBX | 2 | 249,787 |