Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCohort Share Price (CHRT)

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.00
Bid: 491.00
Ask: 526.00
Change: 5.50 (1.09%)
Spread: 35.00 (7.13%)
Open: 520.00
High: 526.00
Low: 496.00
Prev. Close: 508.50
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cohort Plc Ord 10P

Cohort is listed in the FTSE AIM All-Share indices.

Cohort is part of the Aerospace sector.

Cohort Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CHRT. It has a market capitalisation of £217m, with approximately 41m shares in issue. Over the last year, Cohort share price has been traded in a range of 198, hitting a high of 638, and a low of 440.
Cohort Share Price
Price 526.00
Bid 491.00
Ask 526.00
Change 5.50 (1.09%)
Volume 13,862
Open 520.00
High 526.00
Low 496.00
Prev. Close 508.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £217m
Market Size 750
52 Week High 638.00
52 Week High Date 07-Jun-2021
52 Week Low 440.00
52 Week Low Date 13-Apr-2022
# Trades 15
Vol. Sold 220
Sold Value £1,119.54
Vol. Bought 3,642
Bought Value £19,025.26
PE Ratio 39.312
Earnings 13.38
Dividend 10.40
Yield 1.977%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:29:54526.001Buy*491.00526.005.26A Automatic Execution
27-May-2216:29:54526.0024Buy*491.00526.00126.24A Automatic Execution
27-May-2216:29:54526.007Buy*491.00526.0036.82A Automatic Execution
27-May-2216:29:54526.0019Buy*491.00526.0099.94A Automatic Execution
27-May-2216:29:51526.0015Buy*496.00526.0078.90A Automatic Execution
27-May-2216:04:01506.501Sell*496.00526.005.07O Ordinary
27-May-2215:27:48496.0016Sell*496.00526.0079.36A Automatic Execution
27-May-2214:25:42525.9851,390Buy*496.00526.007,311O Ordinary
27-May-2213:55:57510.00200Sell*496.00526.001,020O Ordinary
27-May-2213:50:12520.00750Buy*496.00520.003,900A Automatic Execution

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2221-Apr-22Buy Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis471.70GBX4,238222,249
22-Apr-2221-Apr-22Sell Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis471.70GBX4,238222,249
22-Apr-2221-Apr-22Buy Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis471.70GBX4,239222,249
22-Apr-2221-Apr-22Sell Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis471.70GBX4,239222,249
13-Apr-2211-Apr-22Sell Simon Walther held the position of Finance Director at the time of this trade. Simon Walther451.00GBX4,433205,246

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.