Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCohort Share Price (CHRT)

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 680.00
Bid: 660.00
Ask: 680.00
Change: 0.00 (0.00%)
Spread: 20.00 (3.03%)
Open: 680.00
High: 680.00
Low: 680.00
Yest. Close: 670.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cohort Plc Ord 10P

Cohort is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Cohort is part of the Aeronautics and Defence sector.

Cohort Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CHRT. It has a market capitalisation of £279m, with approximately 41m shares in issue. Over the last year, Cohort share price has been traded in a range of 309, hitting a high of 729, and a low of 420.
Cohort Share Price
Price 680.00
Bid 660.00
Ask 680.00
Change 0.00 (0.00%)
Volume 11,769
Open 680.00
High 680.00
Low 680.00
Close 670.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £279m
Market Size 750
52 Week High 729.00
52 Week High Date 08-Jan-2020
52 Week Low 420.00
52 Week Low Date 01-Apr-2020
# Trades 7
Vol. Sold 7
Sold Value £47.60
Vol. Bought 174
Bought Value £1,183
PE Ratio 28.973
Earnings 23.47
Dividend 10.10
Yield 1.485%

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:02:00670.00325Unknown*660.00680.002,178O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:03:37661.007Sell*660.00680.0046.27O Ordinary
14-Aug-2013:51:08670.00446Unknown*660.00680.002,988O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2013:44:37670.00446Unknown*660.00680.002,988O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2013:39:55670.00371Unknown*660.00680.002,486O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2011:01:16663.0010,000Unknown*0.000.0066.30kO Ordinary
Delayed publication
14-Aug-2008:32:40680.00174Buy*660.00680.001,183A Automatic Execution
13-Aug-2016:40:31670.5012,500Buy*660.00680.0083.81kO Ordinary
Delayed publication
13-Aug-2016:26:02672.00111Buy*660.00680.00745.92O Ordinary
13-Aug-2014:05:00666.97129Buy*660.00670.00860.39O Ordinary

Directors Deals for Cohort (CHRT)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-20Buy Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis676.90GBX2,952198,288
07-Aug-20Sell Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis640.00GBX3,110198,288
07-Aug-20Buy Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis668.00GBX2,992198,288
07-Aug-20Sell Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis661.11GBX2,834198,288
07-Aug-20Transfer From Simon Walther held the position of Finance Director at the time of this trade. Simon Walther0.0011,556208,495

Login to your account

Don't have an account? Click here to register.