Less Ads, More Data, More Tools Register for FREE

Cohort Share Price (CHRT)

CHRT Information

Buy CHRT Shares
Add CHRT to Watchlist
Add CHRT to Alert
Add CHRT to myTerminal

Share Price Information for Cohort (CHRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 680.00

Bid: 660.00

Ask: 680.00

Change: 0.00 (0.00%)

Spread: 20.00 (3.03%)

Open: 680.00

High: 680.00

Low: 680.00

Yest. Close: 670.00

CHRT Live Price

Last checked at -

Intraday Cohort Share Chart

Cohort Share Price
Price	680.00
Bid	660.00
Ask	680.00
Change	0.00 (0.00%)
Volume	11,769
Open	680.00
High	680.00
Low	680.00
Close	670.00
Currency	GBX

3 Month Cohort Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	41m
Market Capitalisation	£279m
Market Size	750
52 Week High	729.00
52 Week High Date	08-Jan-2020
52 Week Low	420.00
52 Week Low Date	01-Apr-2020

# Trades	7
Vol. Sold	7
Sold Value	£47.60
Vol. Bought	174
Bought Value	£1,183
PE Ratio	28.973
Earnings	23.47
Dividend	10.10
Yield	1.485%

London South East Users info for Cohort

Users who watch CHRT also watch: Lloyds, ITV, BP, Taylor Wimpey, Barclays, Telecom Plus, Glaxosmithkline, Legal & General, Aviva, easyJet

Users who hold CHRT also hold: B.p Marsh, Imimobile, BAE Systems, The Mission Marketing Group Plc, Proactis, Plant Health, Avation, 4d Pharma Plc

Recent Share Trades for Cohort (CHRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Aug-20	16:02:00	670.00	325	Unknown*	660.00	680.00	2,178	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	14:03:37	661.00	7	Sell*	660.00	680.00	46.27	O Ordinary
14-Aug-20	13:51:08	670.00	446	Unknown*	660.00	680.00	2,988	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	13:44:37	670.00	446	Unknown*	660.00	680.00	2,988	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	13:39:55	670.00	371	Unknown*	660.00	680.00	2,486	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	11:01:16	663.00	10,000	Unknown*	0.00	0.00	66.30k	O Ordinary Delayed publication
14-Aug-20	08:32:40	680.00	174	Buy*	660.00	680.00	1,183	A Automatic Execution
13-Aug-20	16:40:31	670.50	12,500	Buy*	660.00	680.00	83.81k	O Ordinary Delayed publication
13-Aug-20	16:26:02	672.00	111	Buy*	660.00	680.00	745.92	O Ordinary
13-Aug-20	14:05:00	666.97	129	Buy*	660.00	670.00	860.39	O Ordinary

View more Cohort trades

Directors Deals for Cohort (CHRT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Aug-20	Buy	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	676.90	GBX	2,952	198,288
07-Aug-20	Sell	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	640.00	GBX	3,110	198,288
07-Aug-20	Buy	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	668.00	GBX	2,992	198,288
07-Aug-20	Sell	Andrew Stephen Thomis held the position of CEO at the time of this trade. Andrew Stephen Thomis	661.11	GBX	2,834	198,288
07-Aug-20	Transfer From	Simon Walther held the position of Finance Director at the time of this trade. Simon Walther	0.00		11,556	208,495

View more Cohort directors deals

View more Cohort share chat