Pin to quick picksAmundi Eu Healt Share Price (CH5)

Share Price Information for Amundi Eu Healt (CH5)

London Stock Exchange
Share Price: 24,137.5
Bid: 24,085
Ask: 24,190
Change: 0.00 (0.00%)
Spread: 105.00 (0.44%)
Open: 23,905
High: 23,605
Low: 23,576.95
Yest. Close: 23,905
CH5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Europe Healthcare
Amundi Etf Amundi Etf Msci Europe Healthcare is listed on the London Stock Exchange, trading with ticker code CH5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Healt share price has been traded in a range of 4867, hitting a high of 24290, and a low of 19423.
Amundi Eu Healt Share Price
Price 24,137.5
Bid 24,085
Ask 24,190
Change 0.00 (0.00%)
Volume 0
Open 23,905
High 23,605
Low 23,576.95
Close 23,905
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 24,290
52 Week High Date 13-Aug-2019
52 Week Low 19,423
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Healt (CH5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-1913:04:5524,287.539,623Sell*24,30524,3602mO Ordinary
Delayed publication
Historical
13-Aug-1913:04:550.00-9,623Sell*24,30524,3600.00O Ordinary
Deletion
Delayed publication
Historical
31-Jul-1909:31:1823,6052Unknown*0.000.00472.10A Automatic Execution
13-Aug-1913:04:550.009,623Sell*24,00024,0550.00O Ordinary
31-Jul-1909:31:1823,6052Buy*23,56023,605472.10A Automatic Execution
31-Jul-1909:26:5423,576.952Buy*23,53023,580471.54O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1913:26:3123,6551Buy*23,61023,655236.55A Automatic Execution
30-Jul-1913:25:2623,671.651Buy*23,62023,675236.72O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1912:24:2822,63522Buy*22,59022,6354,980A Automatic Execution
12-Jul-1912:04:0122,657.4522Buy*22,61022,6604,985O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Eu Healt (CH5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Healt

Login to your account

Don't have an account? Click here to register.