London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCastings Share Price (CGS)

Share Price Information for Castings (CGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 384.00
Ask: 398.00
Change: -13.00 (-3.27%)
Spread: 14.00 (3.65%)
Open: 390.00
High: 390.00
Low: 382.00
Yest. Close: 397.00
CGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Castings Plc Ord 10P

Castings is part of the Industrial Metals sector.

Castings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CGS. It has a market capitalisation of £168m, with approximately 44m shares in issue. Over the last year, Castings share price has been traded in a range of 98, hitting a high of 400, and a low of 302.
Castings Share Price
Price 384.00
Bid 384.00
Ask 398.00
Change -13.00 (-3.27%)
Volume 8,317
Open 390.00
High 390.00
Low 382.00
Close 397.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £168m
Market Size 750
52 Week High 400.00
52 Week High Date 11-Jun-2021
52 Week Low 302.00
52 Week Low Date 09-Oct-2020
# Trades 9
Vol. Sold 6,785
Sold Value £26.05k
Vol. Bought 1,532
Bought Value £5,883
PE Ratio 16.645
Earnings 23.07
Dividend 14.88
Yield 3.875%

Recent Share Trades for Castings (CGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:16:40384.001,917Sell*384.00398.007,361A Automatic Execution
16-Jun-2111:16:00395.6230Buy*384.00398.00118.69O Ordinary
16-Jun-2110:50:49388.20522Sell*384.00398.002,026O Ordinary
16-Jun-2108:48:37392.96175Buy*382.00398.00687.68O Ordinary
16-Jun-2108:11:02387.601,200Buy*382.00390.004,651O Ordinary
16-Jun-2108:02:57382.081,046Sell*382.00390.003,997O Ordinary
16-Jun-2108:02:16382.08800Sell*382.00390.003,057O Ordinary
16-Jun-2108:00:20382.002,500Sell*382.00390.009,550A Automatic Execution
16-Jun-2108:00:19390.00127Buy*382.00390.00495.30UT Uncrossing Trade
15-Jun-2116:19:56384.007,753Sell*384.00408.0029.77kA Automatic Execution

Directors Deals for Castings (CGS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2105-Feb-21Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke368.00GBX5,0001,985,236
14-Oct-2013-Oct-20Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke323.50GBX3,0001,980,236
28-Sep-2025-Sep-20Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke328.00GBX3,0001,977,236
28-Sep-2025-Sep-20Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke338.00GBX3,3001,974,236
26-Feb-1925-Feb-19Buy Andrew Keith Eastgate held the position of Non-Executive Director at the time of this trade. Andrew Keith Eastgate377.40GBX1,0001,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.