Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCastings Share Price (CGS)

Share Price Information for Castings (CGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 332.00
Bid: 324.00
Ask: 340.00
Change: 0.00 (0.00%)
Spread: 16.00 (4.94%)
Open: 332.00
High: 332.32
Low: 332.32
Yest. Close: 332.00
CGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Castings Plc Ord 10P

Castings is part of the Engineering Products sector.

Castings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CGS. It has a market capitalisation of £145m, with approximately 44m shares in issue. Over the last year, Castings share price has been traded in a range of 178, hitting a high of 452, and a low of 274.
Castings Share Price
Price 332.00
Bid 324.00
Ask 340.00
Change 0.00 (0.00%)
Volume 0
Open 332.00
High 332.32
Low 332.32
Close 332.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £145m
Market Size 750
52 Week High 452.00
52 Week High Date 12-Jun-2019
52 Week Low 274.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.159
Earnings 25.23
Dividend 14.78
Yield 4.452%

Recent Share Trades for Castings (CGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:16:47332.3250Buy*324.00340.00166.16O Ordinary
21-May-2015:11:22324.80275Sell*324.00340.00893.20O Ordinary
21-May-2014:58:49339.20500Buy*324.00340.001,696O Ordinary
21-May-2008:38:06339.0471Buy*324.00340.00240.72O Ordinary
21-May-2008:03:20338.901,000Buy*318.00340.003,389O Ordinary
20-May-2016:35:09334.001Buy*324.00334.003.34UT Uncrossing Trade
20-May-2015:08:02334.00675Buy*330.00334.002,255A Automatic Execution
20-May-2013:59:55330.005,000Buy*326.00330.0016.50kA Automatic Execution
20-May-2013:59:30326.002,425Buy*322.00326.007,906A Automatic Execution
20-May-2013:15:33322.082,642Sell*322.00330.008,509O Ordinary

Directors Deals for Castings (CGS)

Trade Date Action Notifier Price Currency Amount Holding
25-Feb-19Buy Andrew Keith Eastgate held the position of Non-Executive Director at the time of this trade. Andrew Keith Eastgate377.40GBX1,0001,000
14-Feb-19Buy Adam Vicary held the position of CEO at the time of this trade. Adam Vicary357.00GBX3,00030,000
10-Nov-17Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke437.00GBX2,0001,964,636
10-Nov-17Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke425.00GBX3,0001,964,636
22-Mar-16Buy Adam Vicary held the position of Managing Director at the time of this trade. Adam Vicary464.00GBX8,00022,000

Login to your account

Don't have an account? Click here to register.