- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Castings Share Price (CGS)
CGS Share
Price
CGS Share
News
CGS Share
Chat
CGS Share
Trades12
CGS
Live RNS
CGS Share
Charts
CGS Level 2
Console
CGS Live
Share Price
CGS Broker
Ratings
CGS Directors
Deals
CGS Financial
Diary
CGS
Fundamentals
CGS Short
Positions
CGS
Media
Castings Information
Share Price Information for Castings (CGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
382.00
Bid:
370.00
Ask:
382.00
Change:
9.00 (2.41%)
Spread:
12.00 (3.243%)
Open:
378.00
High:
382.00
Low:
378.00
Prev. Close:
373.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Castings Share Price | |
|---|---|
| Price | 382.00 |
| Bid | 370.00 |
| Ask | 382.00 |
| Change | 9.00 (2.41%) |
| Volume | 12,802 |
| Open | 378.00 |
| High | 382.00 |
| Low | 378.00 |
| Prev. Close | 373.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.46m |
| Market Capitalisation | £166.01m |
| Market Size | 1,000 |
| 52 Week High | 428.00 |
| 52 Week High Date | 15-Aug-2023 |
| 52 Week Low | 322.00 |
| 52 Week Low Date | 14-Mar-2024 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 72 |
| Sold Value | £N/A |
| Vol. Bought | 12,730 |
| Bought Value | £48.24k |
| PE Ratio | 12.0657 |
| Earnings | 31.66 |
| Dividend | 16.41 |
| Yield | 4.296% |
Recent Share Trades for Castings (CGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:14 | 382.00 | 1,668 | Buy* | 370.00 | 382.00 | 6,372 | UT Uncrossing Trade |
| 10-May-24 | 14:58:00 | 370.00 | 72 | Sell* | 370.00 | 382.00 | 266.40 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 11:25:08 | 382.75 | 1,298 | Buy* | 362.00 | 382.00 | 4,968 | O Ordinary |
| 10-May-24 | 11:20:00 | 380.00 | 240 | Buy* | 362.00 | 380.00 | 912.00 | A Automatic Execution |
| 10-May-24 | 10:43:34 | 380.00 | 72 | Buy* | 362.00 | 380.00 | 273.60 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 10:43:34 | 378.00 | 1,108 | Buy* | 362.00 | 380.00 | 4,188 | A Automatic Execution |
| 10-May-24 | 10:43:22 | 377.84 | 1,058 | Buy* | 362.00 | 378.00 | 3,998 | O Ordinary |
| 10-May-24 | 09:38:11 | 380.00 | 30 | Buy* | 362.00 | 380.00 | 114.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 09:38:11 | 378.00 | 2,703 | Buy* | 360.00 | 378.00 | 10.22k | A Automatic Execution |
| 10-May-24 | 09:38:05 | 377.82 | 2,500 | Buy* | 360.00 | 378.00 | 9,446 | O Ordinary |
Directors Deals for Castings (CGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-23 | 02-Oct-23 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 334.20 | GBX | 1,150 | 13,500 |
| 15-Jun-22 | 15-Jun-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 309.12 | GBX | 3,000 | 2,015,236 |
| 12-May-22 | 12-May-22 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 318.40 | GBX | 3,100 | 12,350 |
| 06-Apr-22 | 06-Apr-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 303.80 | GBX | 5,000 | 2,012,236 |
| 10-Mar-22 | 10-Mar-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 312.40 | GBX | 3,500 | 2,007,236 |