Pin to quick picksCastings Share Price (CGS)

Share Price Information for Castings (CGS)

London Stock Exchange
Share Price: 387.00
Bid: 374.00
Ask: 398.00
Change: 0.00 (0.00%)
Spread: 24.00 (6.42%)
Open: 387.00
High: 393.20
Low: 374.00
Yest. Close: 387.00
CGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Castings Plc Ord 10P

Castings is part of the Engineering Products sector.

Castings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CGS. It has a market capitalisation of £169m, with approximately 44m shares in issue. Over the last year, Castings share price has been traded in a range of 109, hitting a high of 452, and a low of 343.
Castings Share Price
Price 387.00
Bid 374.00
Ask 398.00
Change 0.00 (0.00%)
Volume 1,995
Open 387.00
High 393.20
Low 374.00
Close 387.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £169m
Market Size 750
52 Week High 452.00
52 Week High Date 12-Jun-2019
52 Week Low 343.00
52 Week Low Date 29-Mar-2019
# Trades 3
Vol. Sold 1,487
Sold Value £5,755
Vol. Bought 508
Bought Value £1,966
PE Ratio 15.339
Earnings 25.23
Dividend 14.78
Yield 3.819%

Recent Share Trades for Castings (CGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:09:32393.20508Buy*374.00398.001,997O Ordinary
22-Aug-1916:20:45393.20248Buy*374.00398.00975.14O Ordinary
22-Aug-1915:24:57378.84350Sell*374.00396.001,326O Ordinary
22-Aug-1908:09:18377.08500Sell*374.00388.001,885O Ordinary
21-Aug-1916:35:14382.00548Sell*382.00418.002,093UT Uncrossing Trade
21-Aug-1916:24:06384.00508Sell*384.00418.001,951A Automatic Execution
21-Aug-1916:07:15392.00183Sell*392.00418.00717.36A Automatic Execution
21-Aug-1914:59:36392.00414Sell*392.00418.001,623A Automatic Execution
21-Aug-1913:16:25392.00403Sell*392.00418.001,580A Automatic Execution
21-Aug-1911:55:29410.2048Buy*392.00418.00196.90O Ordinary

Directors Deals for Castings (CGS)

Trade Date Action Notifier Price Currency Amount Holding
25-Feb-19Buy Andrew Keith Eastgate held the position of Non-Executive Director at the time of this trade. Andrew Keith Eastgate377.40GBX1,0001,000
14-Feb-19Buy Adam Vicary held the position of CEO at the time of this trade. Adam Vicary357.00GBX3,00030,000
10-Nov-17Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke437.00GBX2,0001,964,636
10-Nov-17Buy Brian J Cooke held the position of Non-Executive Director & Chairman at the time of this trade. Brian J Cooke425.00GBX3,0001,964,636
22-Mar-16Buy Adam Vicary held the position of Managing Director at the time of this trade. Adam Vicary464.00GBX8,00022,000

Login to your account

Don't have an account? Click here to register.