Castings Share Price | |
---|---|
Price | 373.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 373.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.46m |
Market Capitalisation | £162.10m |
Market Size | 1,000 |
52 Week High | 428.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 322.00 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.78143 |
Earnings | 31.66 |
Dividend | 16.41 |
Yield | 4.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:02:46 | 379.72 | 2,500 | Buy* | 366.00 | 380.00 | 9,493 | O Ordinary |
09-May-24 | 15:58:29 | 366.00 | 2 | Sell* | 366.00 | 380.00 | 7.32 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:02:23 | 374.00 | 2,000 | Buy* | 360.00 | 378.00 | 7,480 | O Ordinary |
09-May-24 | 13:33:45 | 372.50 | 1,800 | Buy* | 360.00 | 378.00 | 6,705 | O Ordinary |
09-May-24 | 13:23:30 | 372.06 | 3,300 | Buy* | 360.00 | 378.00 | 12.28k | O Ordinary |
09-May-24 | 12:52:28 | 372.28 | 1,335 | Buy* | 360.00 | 378.00 | 4,970 | O Ordinary |
09-May-24 | 10:29:31 | 368.25 | 2,000 | Sell* | 360.00 | 378.00 | 7,365 | O Ordinary |
09-May-24 | 09:59:56 | 368.82 | 1,000 | Sell* | 360.00 | 378.00 | 3,688 | O Ordinary |
09-May-24 | 09:55:41 | 369.00 | 2,000 | Unknown* | 360.00 | 378.00 | 7,380 | O Ordinary |
09-May-24 | 09:40:13 | 368.82 | 500 | Sell* | 360.00 | 378.00 | 1,844 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-23 | 02-Oct-23 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 334.20 | GBX | 1,150 | 13,500 |
15-Jun-22 | 15-Jun-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 309.12 | GBX | 3,000 | 2,015,236 |
12-May-22 | 12-May-22 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 318.40 | GBX | 3,100 | 12,350 |
06-Apr-22 | 06-Apr-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 303.80 | GBX | 5,000 | 2,012,236 |
10-Mar-22 | 10-Mar-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 312.40 | GBX | 3,500 | 2,007,236 |